Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0971
-3.60%
$459,386 $13,732
Mar 4, 2026 $0.101
-0.57%
$476,787 $14,962
Mar 3, 2026 $0.101
-0.03%
$479,495 $12,528
Mar 2, 2026 $0.101
-0.90%
$479,826 $12,987
Mar 1, 2026 $0.102
+1.24%
$484,305 $9,916
Feb 28, 2026 $0.101
-0.59%
$478,703 $10,636
Feb 27, 2026 $0.102
+0.04%
$481,928 $30,886
Feb 26, 2026 $0.101
-0.47%
$-- $249
Feb 25, 2026 $0.101
-3.35%
$477,722 $9,341
Feb 24, 2026 $0.105
-0.48%
$494,477 $30,112
Feb 23, 2026 $0.105
+4.62%
$496,884 $8,282
Feb 22, 2026 $0.1
+0.42%
$474,869 $8,940
Feb 21, 2026 $0.1
-0.66%
$473,089 $40,077
Feb 20, 2026 $0.101
-0.68%
$476,351 $30,941
Feb 19, 2026 $0.102
+4.21%
$480,210 $20,714
Feb 18, 2026 $0.0974
-1.52%
$460,805 $13,182
Feb 17, 2026 $0.0989
+4.50%
$468,114 $28,010
Feb 16, 2026 $0.0947
-3.52%
$448,192 $19,921
Feb 15, 2026 $0.0982
+4.73%
$464,478 $45,124
Feb 14, 2026 $0.0936
+1.15%
$442,618 $17,506
Feb 13, 2026 $0.0924
+3.25%
$437,136 $11,760
Feb 12, 2026 $0.0895
-0.32%
$423,509 $12,111
Feb 11, 2026 $0.0899
+1.04%
$425,140 $18,843
Feb 10, 2026 $0.0889
+2.25%
$420,710 $35,676
Feb 9, 2026 $0.0869
+2.46%
$411,079 $19,355
Feb 8, 2026 $0.0848
+0.55%
$401,013 $12,609
Feb 7, 2026 $0.0843
+0.90%
$398,961 $9,639
Feb 6, 2026 $0.0836
-0.96%
$395,645 $15,555
Feb 5, 2026 $0.0844
-0.92%
$399,536 $11,987
Feb 4, 2026 $0.0853
+2.15%
$403,357 $15,834
Feb 3, 2026 $0.0834
+0.26%
$394,507 $32,409
Feb 2, 2026 $0.0814
-1.81%
$-- $20,691
Feb 1, 2026 $0.0829
+0.10%
$366,705 $12,325
Jan 31, 2026 $0.083
-1.97%
$367,289 $26,873
Jan 30, 2026 $0.0831
-0.25%
$-- $7,640
Jan 29, 2026 $0.0861
-0.60%
$-- $4,188
Jan 28, 2026 $0.0868
+5.99%
$383,772 $18,649
Jan 27, 2026 $0.0819
+0.51%
$362,213 $15,487
Jan 26, 2026 $0.0823
-1.80%
$-- $7,467
Jan 25, 2026 $0.0838
+0.68%
$370,609 $16,138
Jan 24, 2026 $0.0832
+0.06%
$368,073 $15,468
Jan 23, 2026 $0.0832
+1.76%
$368,074 $21,672
Jan 22, 2026 $0.0818
+1.31%
$361,700 $59,931
Jan 19, 2026 $0.0812
-2.36%
$-- $9,716
Jan 18, 2026 $0.0832
-1.60%
$367,779 $18,423
Jan 17, 2026 $0.0845
+0.35%
$373,887 $18,810
Jan 16, 2026 $0.0843
+3.01%
$372,743 $15,191
Jan 15, 2026 $0.0818
+1.22%
$361,967 $12,347
Jan 14, 2026 $0.0809
-1.88%
$357,740 $20,076
Jan 13, 2026 $0.0825
+2.94%
$364,759 $15,848