Flower Historical Data

FLOWER Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.106
-1.16%
$ 447,282 $ 15,492
Sep 22, 2025 $ 0.107
-2.64%
$ 439,912 $ 21,026
Sep 21, 2025 $ 0.11
+9.23%
$ 451,994 $ 45,706
Sep 20, 2025 $ 0.101
-1.76%
$ 415,264 $ 16,223
Sep 19, 2025 $ 0.103
+1.52%
$ 413,879 $ 36,813
Sep 18, 2025 $ 0.101
+4.76%
$ 408,113 $ 27,489
Sep 17, 2025 $ 0.0961
+0.59%
$ 390,103 $ 23,896
Sep 16, 2025 $ 0.0955
+0.22%
$ 388,053 $ 19,804
Sep 15, 2025 $ 0.0952
-0.01%
$ 379,252 $ 24,596
Sep 14, 2025 $ 0.095
-0.47%
$ 375,754 $ 20,640
Sep 13, 2025 $ 0.0955
+0.16%
$ 373,144 $ 26,122
Sep 12, 2025 $ 0.0954
-2.28%
$ 366,047 $ 26,485
Sep 11, 2025 $ 0.0976
+2.63%
$ 369,180 $ 29,475
Sep 10, 2025 $ 0.0951
+0.65%
$ 362,724 $ 25,637
Sep 9, 2025 $ 0.0945
-0.10%
$ 361,733 $ 40,303
Sep 8, 2025 $ 0.0945
+0.72%
$ 360,029 $ 33,650
Sep 7, 2025 $ 0.0939
-0.94%
$ 350,575 $ 21,319
Sep 6, 2025 $ 0.0948
+0.24%
$ 350,168 $ 23,759
Sep 5, 2025 $ 0.0946
+0.65%
$ 346,546 $ 27,300
Sep 4, 2025 $ 0.0939
-1.04%
$ 336,111 $ 30,982
Sep 3, 2025 $ 0.095
+0.07%
$ 332,210 $ 20,956
Sep 2, 2025 $ 0.095
-0.07%
$ 329,865 $ 31,894
Sep 1, 2025 $ 0.0952
-1.74%
$ 330,590 $ 23,937
Aug 31, 2025 $ 0.097
+1.57%
$ 334,605 $ 21,162
Aug 30, 2025 $ 0.0956
+1.02%
$ 325,504 $ 23,977
Aug 29, 2025 $ 0.0947
-2.30%
$ 319,107 $ 30,186
Aug 28, 2025 $ 0.0969
-0.42%
$ 322,505 $ 34,820
Aug 27, 2025 $ 0.0973
-8.16%
$ 332,207 $ 72,086
Aug 26, 2025 $ 0.106
+1.05%
$ 361,103 $ 59,770
Aug 25, 2025 $ 0.105
+1.46%
$ 364,256 $ 31,513
Aug 24, 2025 $ 0.103
-0.23%
$ 359,918 $ 24,605
Aug 23, 2025 $ 0.103
+3.20%
$ 362,860 $ 33,474
Aug 22, 2025 $ 0.0995
-1.01%
$ 353,515 $ 23,700
Aug 21, 2025 $ 0.101
+0.18%
$ 354,797 $ 23,391
Aug 20, 2025 $ 0.1
+2.42%
$ 355,960 $ 23,281
Aug 19, 2025 $ 0.0982
+0.60%
$ 348,801 $ 19,610
Aug 18, 2025 $ 0.0976
+0.93%
$ 345,171 $ 28,014
Aug 17, 2025 $ 0.0967
-1.13%
$ 341,852 $ 27,695
Aug 16, 2025 $ 0.0977
+1.86%
$ 347,884 $ 27,049
Aug 15, 2025 $ 0.0959
+1.66%
$ 349,784 $ 30,772
Aug 14, 2025 $ 0.0944
-0.13%
$ 344,075 $ 24,297
Aug 13, 2025 $ 0.0945
+0.10%
$ 344,689 $ 27,586
Aug 12, 2025 $ 0.0944
-0.59%
$ 344,342 $ 27,266
Aug 11, 2025 $ 0.095
+0.77%
$ 346,388 $ 27,406
Aug 10, 2025 $ 0.0943
+1.20%
$ 344,008 $ 30,522
Aug 9, 2025 $ 0.0931
+0.40%
$ 342,175 $ 35,885
Aug 8, 2025 $ 0.0928
-1.69%
$ 341,030 $ 26,409
Aug 7, 2025 $ 0.0943
-0.39%
$ 346,488 $ 28,246
Aug 6, 2025 $ 0.0931
+2.63%
$ 342,011 $ 30,598
Aug 5, 2025 $ 0.0907
+2.31%
$ 329,095 $ 31,948