Flower Historical Data

FLOWER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.0695
+0.12%
$ 400,707 $ 13,141
Jul 25, 2 PM $ 0.0694
-0.36%
$ 400,194 $ 13,574
Jul 25, 1 PM $ 0.0696
+0.40%
$ 401,503 $ 13,476
Jul 25, 12 PM $ 0.0693
-2.50%
$ 399,920 $ 13,404
Jul 25, 11 AM $ 0.0711
+2.56%
$ 410,163 $ 15,902
Jul 25, 10 AM $ 0.0707
+4.70%
$ 407,586 $ 15,655
Jul 25, 9 AM $ 0.0675
-2.61%
$ 389,317 $ 14,547
Jul 25, 8 AM $ 0.0693
-0.08%
$ 399,549 $ 15,011
Jul 25, 7 AM $ 0.0693
-0.11%
$ 399,950 $ 15,167
Jul 25, 6 AM $ 0.0694
-0.06%
$ 400,398 $ 18,334
Jul 25, 5 AM $ 0.0695
+0.02%
$ 400,626 $ 19,747
Jul 25, 4 AM $ 0.0694
-0.52%
$ 400,530 $ 19,338
Jul 25, 3 AM $ 0.0698
-0.29%
$ 402,650 $ 18,605
Jul 25, 2 AM $ 0.07
+0.13%
$ 403,833 $ 19,736
Jul 25, 1 AM $ 0.0699
-0.07%
$ 403,309 $ 21,239
Jul 25, 12 AM $ 0.07
-0.12%
$ 403,594 $ 21,096
Jul 24, 11 PM $ 0.0701
+0.11%
$ 404,110 $ 21,113
Jul 24, 10 PM $ 0.07
+0.16%
$ 403,573 $ 21,140
Jul 24, 9 PM $ 0.0699
-0.01%
$ 402,988 $ 20,887
Jul 24, 8 PM $ 0.0699
+0.01%
$ 403,179 $ 20,852
Jul 24, 7 PM $ 0.0699
-0.10%
$ 403,133 $ 21,213
Jul 24, 6 PM $ 0.07
-0.15%
$ 403,523 $ 21,878
Jul 24, 5 PM $ 0.0701
-0.52%
$ 404,256 $ 21,228
Jul 24, 4 PM $ 0.0705
-0.04%
$ 406,621 $ 19,927
Jul 24, 3 PM $ 0.0705
+0.10%
$ 406,806 $ 20,438
Jul 24, 2 PM $ 0.0704
+0.02%
$ 406,102 $ 20,093
Jul 24, 1 PM $ 0.0705
-0.06%
$ 406,752 $ 19,985
Jul 24, 12 PM $ 0.0706
+0.84%
$ 407,184 $ 23,458
Jul 24, 11 AM $ 0.07
-0.02%
$ 403,745 $ 21,360
Jul 24, 10 AM $ 0.07
-0.01%
$ 403,849 $ 21,301
Jul 24, 9 AM $ 0.07
+0.13%
$ 403,876 $ 22,649
Jul 24, 8 AM $ 0.0699
+0.07%
$ 403,401 $ 24,383
Jul 24, 7 AM $ 0.0699
-1.53%
$ 403,137 $ 25,437
Jul 24, 6 AM $ 0.071
-0.43%
$ 409,456 $ 22,605
Jul 24, 5 AM $ 0.0713
-0.17%
$ 411,200 $ 21,091
Jul 24, 4 AM $ 0.0714
-13.36%
$ 411,881 $ 21,121
Jul 24, 3 AM $ 0.0824
+15.66%
$ 475,410 $ 12,095
Jul 24, 2 AM $ 0.0714
-1.23%
$ 411,991 $ 19,906
Jul 24, 1 AM $ 0.0723
-0.03%
$ 417,089 $ 18,213
Jul 24, 12 AM $ 0.0723
-0.14%
$ 417,188 $ 18,851
Jul 23, 11 PM $ 0.0724
+0.24%
$ 417,788 $ 18,883
Jul 23, 10 PM $ 0.0723
-0.04%
$ 416,772 $ 18,463
Jul 23, 9 PM $ 0.0723
-0.10%
$ 416,795 $ 18,498
Jul 23, 8 PM $ 0.0724
+0.13%
$ 417,843 $ 18,557
Jul 23, 7 PM $ 0.0723
-0.50%
$ 417,191 $ 17,639
Jul 23, 6 PM $ 0.0727
-0.36%
$ 419,277 $ 17,249
Jul 23, 5 PM $ 0.073
-0.18%
$ 420,852 $ 17,120
Jul 23, 4 PM $ 0.0731
-0.07%
$ 421,512 $ 17,191
Jul 23, 3 PM $ 0.0731
+0.42%
$ 421,799 $ 16,554
Jul 23, 2 PM $ 0.0728
-0.36%
$ 420,114 $ 16,737