Flower Historical Data

FLOWER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0904
+0.01%
$ 381,470 $ 11,582
Apr 5, 6 AM $ 0.0905
-0.05%
$ 381,714 $ 11,514
Apr 5, 5 AM $ 0.0906
+0.26%
$ 382,212 $ 11,421
Apr 5, 4 AM $ 0.0903
-0.17%
$ 381,208 $ 11,124
Apr 5, 3 AM $ 0.0905
-0.01%
$ 382,049 $ 11,146
Apr 5, 2 AM $ 0.0906
-0.06%
$ 382,279 $ 11,138
Apr 5, 1 AM $ 0.0907
-0.11%
$ 382,666 $ 11,319
Apr 5, 12 AM $ 0.0908
-0.22%
$ 383,095 $ 11,317
Apr 4, 11 PM $ 0.0908
-0.01%
$ 383,030 $ 11,216
Apr 4, 10 PM $ 0.0906
+1.67%
$ 382,460 $ 11,019
Apr 4, 9 PM $ 0.0892
+0.15%
$ 376,222 $ 9,539
Apr 4, 8 PM $ 0.089
+0.09%
$ 375,650 $ 9,488
Apr 4, 7 PM $ 0.0889
-0.10%
$ 375,289 $ 9,026
Apr 4, 6 PM $ 0.089
-0.08%
$ 375,624 $ 9,086
Apr 4, 5 PM $ 0.0891
+0.02%
$ 376,100 $ 9,390
Apr 4, 4 PM $ 0.0891
-0.05%
$ 375,937 $ 9,387
Apr 4, 3 PM $ 0.0891
+0.17%
$ 375,972 $ 10,477
Apr 4, 2 PM $ 0.089
-0.14%
$ 375,517 $ 9,860
Apr 4, 1 PM $ 0.0891
+0.12%
$ 376,043 $ 9,892
Apr 4, 12 PM $ 0.089
-0.17%
$ 375,543 $ 9,742
Apr 4, 11 AM $ 0.0892
-0.35%
$ 376,352 $ 10,078
Apr 4, 10 AM $ 0.0895
+0.94%
$ 377,667 $ 9,837
Apr 4, 9 AM $ 0.0887
+0.05%
$ 374,317 $ 8,697
Apr 4, 8 AM $ 0.0887
+0.20%
$ 374,154 $ 9,178
Apr 4, 7 AM $ 0.0885
+0.04%
$ 373,605 $ 9,209
Apr 4, 6 AM $ 0.0885
+0.05%
$ 373,349 $ 9,154
Apr 4, 5 AM $ 0.0885
-0.02%
$ 373,389 $ 9,019
Apr 4, 4 AM $ 0.0885
-0.03%
$ 373,462 $ 8,863
Apr 4, 3 AM $ 0.0885
-0.05%
$ 373,583 $ 9,018
Apr 4, 2 AM $ 0.0886
-0.05%
$ 373,943 $ 9,358
Apr 4, 1 AM $ 0.0887
-0.13%
$ 374,348 $ 9,237
Apr 4, 12 AM $ 0.0888
-0.35%
$ 374,783 $ 9,399
Apr 3, 11 PM $ 0.0891
-0.08%
$ 376,095 $ 9,483
Apr 3, 10 PM $ 0.0892
-0.07%
$ 376,359 $ 9,633
Apr 3, 9 PM $ 0.0893
+0.27%
$ 376,777 $ 9,641
Apr 3, 8 PM $ 0.0891
+0.07%
$ 375,920 $ 9,518
Apr 3, 7 PM $ 0.0891
+0.02%
$ 375,933 $ 9,550
Apr 3, 6 PM $ 0.0891
-0.22%
$ 375,770 $ 10,606
Apr 3, 5 PM $ 0.0892
-0.07%
$ 376,594 $ 10,404
Apr 3, 4 PM $ 0.0893
+0.86%
$ 376,883 $ 10,651
Apr 3, 3 PM $ 0.0886
-0.23%
$ 373,664 $ 9,537
Apr 3, 2 PM $ 0.0888
-0.22%
$ 374,517 $ 9,757
Apr 3, 11 AM $ 0.0889
-0.08%
$ 375,071 $ 9,143
Apr 3, 10 AM $ 0.089
-0.18%
$ 375,656 $ 10,462
Apr 3, 9 AM $ 0.0891
+0.63%
$ 376,037 $ 10,345
Apr 3, 8 AM $ 0.0886
+0.12%
$ 373,704 $ 10,181
Apr 3, 7 AM $ 0.0884
+0.05%
$ 373,197 $ 10,092
Apr 3, 6 AM $ 0.0884
-0.11%
$ 373,003 $ 9,991
Apr 3, 5 AM $ 0.0885
-0.10%
$ 373,379 $ 10,129
Apr 3, 4 AM $ 0.0886
-0.05%
$ 373,907 $ 10,461