Flower Historical Data

FLOWER Page 5
Date Close Price change Market cap Trading volume
8:30 PM $ 0.0846
+0.00%
$ 389,313 $ 12,463
8:28 PM $ 0.0845
+0.00%
$ 388,984 $ 12,391
8:14 PM $ 0.0845
+0.00%
$ 389,105 $ 12,396
7:57 PM $ 0.0845
+0.00%
$ 389,098 $ 12,612
7:54 PM $ 0.0845
-0.03%
$ 389,086 $ 12,610
7:49 PM $ 0.0845
+0.03%
$ 389,177 $ 12,573
7:34 PM $ 0.0845
+0.03%
$ 389,189 $ 12,585
7:31 PM $ 0.0845
+0.00%
$ 389,189 $ 12,619
7:27 PM $ 0.0845
+0.00%
$ 388,947 $ 12,577
7:25 PM $ 0.0845
+0.00%
$ 388,947 $ 13,129
7:14 PM $ 0.0845
+0.00%
$ 389,043 $ 13,130
7:06 PM $ 0.0845
+0.00%
$ 388,956 $ 13,107
6:54 PM $ 0.0845
+0.00%
$ 389,068 $ 13,180
6:47 PM $ 0.0845
+0.00%
$ 389,079 $ 13,196
6:46 PM $ 0.0845
+0.00%
$ 389,079 $ 13,179
6:36 PM $ 0.0848
-0.03%
$ 390,473 $ 12,692
6:35 PM $ 0.0846
+0.00%
$ 390,473 $ 12,360
6:34 PM $ 0.0846
+0.00%
$ 389,665 $ 12,360
6:29 PM $ 0.0846
+0.00%
$ 389,665 $ 12,403
6:24 PM $ 0.0847
+0.00%
$ 389,742 $ 12,399
6:23 PM $ 0.0847
+0.00%
$ 389,742 $ 12,399
6:20 PM $ 0.0847
+0.01%
$ 389,742 $ 12,384
6:18 PM $ 0.0847
+0.00%
$ 389,757 $ 12,417
6:17 PM $ 0.0847
+0.00%
$ 389,757 $ 12,368
6:16 PM $ 0.0847
+0.00%
$ 389,757 $ 12,357
6:15 PM $ 0.0847
+0.00%
$ 389,757 $ 12,357
6:14 PM $ 0.0847
+0.00%
$ 390,094 $ 12,354
6:11 PM $ 0.0847
+0.00%
$ 390,094 $ 12,332
6:10 PM $ 0.0847
+0.00%
$ 390,094 $ 12,332
6:07 PM $ 0.0847
+0.00%
$ 390,023 $ 12,331
6:05 PM $ 0.0847
+0.00%
$ 390,023 $ 12,292
5:54 PM $ 0.0847
+0.00%
$ 390,006 $ 12,300
5:38 PM $ 0.0847
+0.00%
$ 390,058 $ 12,292
5:34 PM $ 0.0847
+0.00%
$ 390,165 $ 12,292
5:31 PM $ 0.0848
+0.00%
$ 390,165 $ 12,265
5:28 PM $ 0.0848
+0.00%
$ 390,217 $ 12,254
5:20 PM $ 0.0847
+0.00%
$ 390,164 $ 12,237
5:16 PM $ 0.0847
-0.02%
$ 390,164 $ 12,248
5:15 PM $ 0.0848
+0.00%
$ 390,164 $ 12,237
5:14 PM $ 0.0848
+0.00%
$ 390,297 $ 12,237
5:12 PM $ 0.0848
+0.00%
$ 390,297 $ 12,222
5:11 PM $ 0.0848
+0.00%
$ 390,297 $ 12,208
5:10 PM $ 0.0848
+0.00%
$ 390,297 $ 12,114
5:09 PM $ 0.0848
+0.00%
$ 390,598 $ 12,114
5:08 PM $ 0.0848
-0.02%
$ 390,598 $ 12,092
5:00 PM $ 0.0849
+0.00%
$ 390,837 $ 12,071
4:54 PM $ 0.0849
-0.02%
$ 390,837 $ 12,072
4:51 PM $ 0.0849
+0.00%
$ 390,837 $ 12,063
4:48 PM $ 0.0849
+0.00%
$ 390,970 $ 12,050
4:46 PM $ 0.0849
+0.00%
$ 390,970 $ 12,006