Flower Historical Data

FLOWER Page 5
Download
Date Close Price change Market cap Trading volume
6:38 PM $ 0.0894
+0.00%
$ 377,043 $ 6,431
6:31 PM $ 0.0893
+0.00%
$ 377,013 $ 6,459
6:14 PM $ 0.0894
+0.00%
$ 377,187 $ 6,583
6:05 PM $ 0.0894
+0.00%
$ 377,374 $ 6,546
5:52 PM $ 0.0894
+0.00%
$ 377,374 $ 6,555
5:43 PM $ 0.0894
+0.00%
$ 377,043 $ 6,492
5:37 PM $ 0.0893
+0.00%
$ 376,764 $ 6,433
5:34 PM $ 0.0893
+0.00%
$ 377,000 $ 6,440
5:33 PM $ 0.0893
+0.00%
$ 377,000 $ 6,440
5:28 PM $ 0.0893
+0.00%
$ 377,025 $ 6,440
5:21 PM $ 0.0893
+0.00%
$ 376,797 $ 6,390
5:14 PM $ 0.0893
+0.00%
$ 376,963 $ 6,354
5:13 PM $ 0.0893
+0.00%
$ 376,963 $ 6,350
5:06 PM $ 0.0893
+0.00%
$ 376,913 $ 6,373
5:05 PM $ 0.0893
+0.00%
$ 376,913 $ 6,368
5:04 PM $ 0.0893
+0.00%
$ 376,895 $ 6,359
5:01 PM $ 0.0893
+0.00%
$ 376,895 $ 6,353
4:57 PM $ 0.0892
+0.00%
$ 376,573 $ 6,278
4:55 PM $ 0.0893
+0.00%
$ 376,573 $ 6,278
4:50 PM $ 0.0893
+0.00%
$ 376,847 $ 6,275
4:41 PM $ 0.0893
+0.00%
$ 376,847 $ 6,273
4:39 PM $ 0.0893
+0.00%
$ 376,888 $ 6,041
4:38 PM $ 0.0891
+0.00%
$ 376,888 $ 6,041
4:37 PM $ 0.0891
+0.00%
$ 376,888 $ 6,035
4:33 PM $ 0.0891
+0.00%
$ 375,887 $ 6,019
4:32 PM $ 0.0891
+0.00%
$ 375,887 $ 6,019
4:28 PM $ 0.0891
+0.00%
$ 376,036 $ 6,013
4:27 PM $ 0.0891
+0.00%
$ 376,036 $ 6,013
4:25 PM $ 0.0891
+0.00%
$ 376,036 $ 5,988
4:24 PM $ 0.0891
+0.00%
$ 376,155 $ 5,988
4:23 PM $ 0.0891
+0.00%
$ 376,155 $ 5,986
4:21 PM $ 0.0891
+0.00%
$ 376,155 $ 5,958
4:20 PM $ 0.0892
+0.00%
$ 376,155 $ 5,958
4:14 PM $ 0.0892
+0.00%
$ 376,484 $ 5,959
4:11 PM $ 0.0892
-0.03%
$ 376,484 $ 5,939
3:57 PM $ 0.0893
+0.00%
$ 376,628 $ 5,952
3:54 PM $ 0.0893
+0.00%
$ 376,793 $ 5,917
3:52 PM $ 0.0893
+0.00%
$ 376,793 $ 5,910
3:51 PM $ 0.0893
+0.00%
$ 376,793 $ 5,894
3:50 PM $ 0.0893
-0.02%
$ 376,793 $ 5,894
3:46 PM $ 0.0893
+0.00%
$ 376,901 $ 5,916
3:44 PM $ 0.0893
+0.00%
$ 376,947 $ 5,906
3:43 PM $ 0.0893
+0.00%
$ 376,947 $ 5,891
3:42 PM $ 0.0893
-0.01%
$ 376,947 $ 5,891
3:41 PM $ 0.0894
+0.00%
$ 376,947 $ 5,887
3:34 PM $ 0.0894
+0.00%
$ 377,199 $ 5,851
3:33 PM $ 0.0894
+0.00%
$ 377,199 $ 5,841
3:30 PM $ 0.0894
+0.00%
$ 377,199 $ 5,841
3:22 PM $ 0.0894
-0.02%
$ 377,255 $ 5,822
3:21 PM $ 0.0891
+0.00%
$ 377,255 $ 5,377