Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 11 PM $0.0747
-0.10%
$344,049 $12,916
Jun 13, 10 PM $0.0748
-0.08%
$344,567 $12,531
Jun 13, 9 PM $0.0749
-0.16%
$344,824 $14,316
Jun 13, 8 PM $0.075
+1.56%
$345,349 $14,242
Jun 13, 7 PM $0.0739
+0.02%
$340,052 $13,344
Jun 13, 6 PM $0.0739
-0.11%
$340,145 $13,637
Jun 13, 5 PM $0.074
-0.15%
$340,671 $13,746
Jun 13, 4 PM $0.0741
-0.04%
$341,362 $14,106
Jun 13, 3 PM $0.0741
-0.05%
$341,139 $14,573
Jun 13, 2 PM $0.0741
+0.31%
$341,248 $14,452
Jun 13, 1 PM $0.0739
-0.94%
$340,310 $14,441
Jun 13, 12 PM $0.0746
+0.03%
$343,545 $13,462
Jun 13, 11 AM $0.0746
-0.08%
$343,514 $13,974
Jun 13, 10 AM $0.0747
-1.16%
$343,782 $14,480
Jun 13, 9 AM $0.0756
+0.14%
$347,985 $14,077
Jun 13, 8 AM $0.0755
-0.05%
$347,481 $14,201
Jun 13, 7 AM $0.0756
-0.08%
$347,814 $14,369
Jun 13, 6 AM $0.0757
-0.09%
$348,279 $14,458
Jun 13, 5 AM $0.0757
-0.12%
$348,615 $14,412
Jun 13, 4 AM $0.0759
+0.01%
$349,212 $14,379
Jun 13, 3 AM $0.0759
-0.14%
$349,367 $14,391
Jun 13, 2 AM $0.076
-0.10%
$349,772 $14,280
Jun 13, 1 AM $0.0761
+0.29%
$350,283 $14,500
Jun 13, 12 AM $0.0758
-0.29%
$349,018 $14,115
Jun 12, 11 PM $0.076
-0.15%
$350,045 $14,095
Jun 12, 10 PM $0.0761
-0.03%
$350,477 $14,241
Jun 12, 9 PM $0.0761
-0.09%
$350,445 $13,171
Jun 12, 8 PM $0.0762
+0.94%
$350,728 $13,612
Jun 12, 7 PM $0.0755
-0.01%
$347,634 $15,167
Jun 12, 6 PM $0.0755
-0.01%
$347,651 $14,867
Jun 12, 5 PM $0.0755
-0.05%
$347,693 $15,360
Jun 12, 4 PM $0.0756
-0.77%
$347,931 $15,009
Jun 12, 3 PM $0.0762
-0.26%
$350,643 $19,057
Jun 12, 2 PM $0.0764
+0.14%
$351,603 $19,494
Jun 12, 1 PM $0.0763
-1.00%
$351,042 $19,147
Jun 12, 12 PM $0.077
-0.31%
$354,704 $20,222
Jun 12, 11 AM $0.0773
+0.34%
$355,997 $19,608
Jun 12, 10 AM $0.0771
-0.76%
$354,779 $19,207
Jun 12, 9 AM $0.0776
-0.25%
$357,478 $18,883
Jun 12, 8 AM $0.0779
-0.14%
$358,556 $18,597
Jun 12, 7 AM $0.078
-0.06%
$359,223 $18,563
Jun 12, 6 AM $0.0781
-0.08%
$359,617 $19,568
Jun 12, 5 AM $0.0782
-0.15%
$360,074 $20,060
Jun 12, 4 AM $0.0783
-0.11%
$360,482 $20,123
Jun 12, 3 AM $0.0784
-0.07%
$360,886 $20,499
Jun 12, 2 AM $0.0785
+0.04%
$361,282 $20,586
Jun 12, 1 AM $0.0785
-0.21%
$361,318 $20,375
Jun 12, 12 AM $0.0787
-0.02%
$362,278 $20,279
Jun 11, 11 PM $0.0788
-0.05%
$362,553 $20,289
Jun 11, 10 PM $0.0787
+0.44%
$362,262 $20,058