Flower Historical Data

FLOWER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0895
-0.03%
$ 377,459 $ 8,230
Apr 24, 12 PM $ 0.0895
-0.07%
$ 377,711 $ 8,465
Apr 24, 11 AM $ 0.0896
-0.08%
$ 377,899 $ 8,396
Apr 24, 10 AM $ 0.0896
-0.01%
$ 378,295 $ 8,208
Apr 24, 9 AM $ 0.0897
+0.07%
$ 378,399 $ 8,380
Apr 24, 8 AM $ 0.0896
-0.17%
$ 378,193 $ 8,348
Apr 24, 7 AM $ 0.0898
-0.24%
$ 378,857 $ 8,327
Apr 24, 6 AM $ 0.09
+0.02%
$ 379,722 $ 8,195
Apr 24, 5 AM $ 0.09
-0.01%
$ 379,725 $ 8,215
Apr 24, 4 AM $ 0.09
-0.09%
$ 379,803 $ 8,393
Apr 24, 3 AM $ 0.0901
+0.72%
$ 380,042 $ 8,338
Apr 24, 2 AM $ 0.0894
+0.03%
$ 377,369 $ 8,009
Apr 24, 1 AM $ 0.0898
-0.05%
$ 378,857 $ 8,081
Apr 24, 12 AM $ 0.0899
+0.06%
$ 379,171 $ 8,144
Apr 23, 11 PM $ 0.0898
+0.01%
$ 378,914 $ 8,093
Apr 23, 10 PM $ 0.0898
-0.13%
$ 378,875 $ 8,082
Apr 23, 9 PM $ 0.0899
+0.03%
$ 379,398 $ 8,071
Apr 23, 8 PM $ 0.0899
+0.19%
$ 379,303 $ 8,043
Apr 23, 7 PM $ 0.0898
-0.07%
$ 378,729 $ 7,901
Apr 23, 6 PM $ 0.0899
+0.04%
$ 379,157 $ 7,962
Apr 23, 5 PM $ 0.0899
+0.24%
$ 379,228 $ 7,878
Apr 23, 4 PM $ 0.0896
+0.03%
$ 378,118 $ 7,568
Apr 23, 3 PM $ 0.0896
+0.24%
$ 378,126 $ 7,284
Apr 23, 2 PM $ 0.0894
-0.25%
$ 377,206 $ 7,055
Apr 23, 1 PM $ 0.0896
+0.19%
$ 378,276 $ 6,912
Apr 23, 12 PM $ 0.0895
+0.05%
$ 377,714 $ 6,629
Apr 23, 11 AM $ 0.0895
-0.02%
$ 377,627 $ 6,870
Apr 23, 10 AM $ 0.0895
+0.09%
$ 377,528 $ 7,181
Apr 23, 9 AM $ 0.0894
-0.03%
$ 377,324 $ 7,114
Apr 23, 8 AM $ 0.0895
-0.03%
$ 377,562 $ 7,138
Apr 23, 7 AM $ 0.0895
-0.07%
$ 377,646 $ 7,147
Apr 23, 6 AM $ 0.0896
-0.04%
$ 378,049 $ 7,215
Apr 23, 5 AM $ 0.0897
+0.06%
$ 378,355 $ 7,396
Apr 23, 4 AM $ 0.0896
-0.08%
$ 378,283 $ 7,589
Apr 23, 3 AM $ 0.0897
+0.12%
$ 378,543 $ 7,560
Apr 23, 2 AM $ 0.0896
+0.34%
$ 378,217 $ 6,920
Apr 23, 1 AM $ 0.0894
-0.01%
$ 377,070 $ 7,307
Apr 23, 12 AM $ 0.0894
-0.14%
$ 377,056 $ 7,968
Apr 22, 11 PM $ 0.0895
+0.00%
$ 377,742 $ 8,021
Apr 22, 10 PM $ 0.0896
+0.02%
$ 377,903 $ 8,105
Apr 22, 9 PM $ 0.0896
-0.15%
$ 377,991 $ 8,328
Apr 22, 8 PM $ 0.0897
-0.03%
$ 378,550 $ 8,629
Apr 22, 7 PM $ 0.0897
-0.12%
$ 378,660 $ 8,836
Apr 22, 6 PM $ 0.0898
+0.07%
$ 378,874 $ 8,813
Apr 22, 5 PM $ 0.0898
+0.01%
$ 378,752 $ 8,529
Apr 22, 4 PM $ 0.0898
-0.04%
$ 378,863 $ 8,752
Apr 22, 3 PM $ 0.0898
-0.04%
$ 378,975 $ 8,806
Apr 22, 2 PM $ 0.0899
+0.02%
$ 379,293 $ 8,814
Apr 22, 1 PM $ 0.0899
-0.04%
$ 379,368 $ 8,907
Apr 22, 12 PM $ 0.09
-0.09%
$ 379,695 $ 9,455