Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 PM $0.0787
+0.44%
$362,262 $20,058
Jun 11, 9 PM $0.0783
+0.28%
$360,668 $19,487
Jun 11, 8 PM $0.0781
+2.67%
$359,658 $19,141
Jun 11, 7 PM $0.0761
-0.11%
$350,265 $17,712
Jun 11, 6 PM $0.0762
+0.51%
$350,634 $18,174
Jun 11, 5 PM $0.0758
-0.21%
$348,856 $17,800
Jun 11, 4 PM $0.076
+3.59%
$349,806 $17,899
Jun 11, 3 PM $0.0737
-0.45%
$339,316 $13,257
Jun 11, 2 PM $0.074
-0.18%
$340,862 $12,772
Jun 11, 1 PM $0.0742
+1.82%
$341,747 $13,352
Jun 11, 12 PM $0.0729
-0.16%
$335,655 $12,016
Jun 11, 11 AM $0.073
+0.04%
$336,184 $12,655
Jun 11, 10 AM $0.073
-0.38%
$336,132 $12,671
Jun 11, 9 AM $0.0733
-0.08%
$337,502 $12,871
Jun 11, 8 AM $0.0734
-0.09%
$337,945 $13,435
Jun 11, 7 AM $0.0735
+0.89%
$338,263 $13,586
Jun 11, 6 AM $0.0729
+0.03%
$335,423 $13,027
Jun 11, 5 AM $0.0729
-0.12%
$335,629 $12,786
Jun 11, 4 AM $0.073
+0.23%
$336,039 $12,884
Jun 11, 3 AM $0.0728
-0.19%
$335,086 $12,911
Jun 11, 2 AM $0.073
-0.17%
$335,890 $14,295
Jun 11, 1 AM $0.0731
-0.15%
$336,510 $14,677
Jun 11, 12 AM $0.0732
-0.14%
$337,117 $15,740
Jun 10, 11 PM $0.0733
-0.01%
$337,592 $16,035
Jun 10, 10 PM $0.0733
-0.31%
$337,589 $16,022
Jun 10, 9 PM $0.0736
-0.08%
$338,716 $15,777
Jun 10, 8 PM $0.0736
+0.30%
$338,927 $16,161
Jun 10, 7 PM $0.0734
-0.66%
$337,942 $15,698
Jun 10, 6 PM $0.0739
+0.16%
$340,384 $15,511
Jun 10, 5 PM $0.0739
-0.11%
$340,026 $15,341
Jun 10, 4 PM $0.0739
-0.28%
$340,410 $15,710
Jun 10, 3 PM $0.0742
-0.27%
$341,375 $17,081
Jun 10, 2 PM $0.0743
+0.46%
$342,241 $17,400
Jun 10, 1 PM $0.074
-0.26%
$340,611 $17,260
Jun 10, 12 PM $0.0742
+0.11%
$341,524 $17,139
Jun 10, 11 AM $0.074
+0.05%
$340,782 $16,631
Jun 10, 10 AM $0.074
+0.30%
$340,568 $17,101
Jun 10, 9 AM $0.0738
-0.18%
$339,780 $16,790
Jun 10, 8 AM $0.0739
+0.49%
$340,389 $16,879
Jun 10, 7 AM $0.0736
-0.16%
$338,852 $16,821
Jun 10, 6 AM $0.0742
-0.02%
$341,375 $17,262
Jun 10, 5 AM $0.0742
+0.00%
$341,391 $18,424
Jun 10, 4 AM $0.0742
-0.12%
$341,399 $20,566
Jun 10, 3 AM $0.0743
+1.52%
$341,990 $20,135
Jun 10, 2 AM $0.0732
-0.78%
$336,889 $20,728
Jun 10, 1 AM $0.0738
-0.14%
$339,566 $20,844
Jun 10, 12 AM $0.0732
-0.14%
$336,844 $21,584
Jun 9, 11 PM $0.0733
-0.21%
$337,363 $21,605
Jun 9, 10 PM $0.0735
-0.16%
$338,156 $22,635
Jun 9, 9 PM $0.0736
+0.41%
$338,880 $23,491