Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 9 PM $0.0736
+0.41%
$338,880 $23,491
Jun 9, 8 PM $0.0733
-0.41%
$337,499 $23,980
Jun 9, 7 PM $0.0736
+0.18%
$338,910 $23,537
Jun 9, 6 PM $0.0735
-0.10%
$338,157 $23,634
Jun 9, 5 PM $0.0735
-0.21%
$338,377 $24,367
Jun 9, 4 PM $0.0737
+0.44%
$339,343 $24,063
Jun 9, 3 PM $0.0734
-0.09%
$337,855 $22,774
Jun 9, 2 PM $0.0735
+0.23%
$338,453 $22,775
Jun 9, 1 PM $0.0733
-0.36%
$337,644 $22,426
Jun 9, 12 PM $0.0736
-0.08%
$338,966 $22,622
Jun 9, 11 AM $0.0737
-0.25%
$339,088 $23,267
Jun 9, 10 AM $0.0739
-0.22%
$340,097 $22,996
Jun 9, 9 AM $0.074
-0.69%
$340,808 $24,572
Jun 9, 8 AM $0.0745
-0.56%
$343,180 $24,808
Jun 9, 7 AM $0.075
+0.99%
$345,122 $24,443
Jun 9, 6 AM $0.0742
+1.12%
$341,747 $24,048
Jun 9, 5 AM $0.0734
+2.90%
$337,858 $22,750
Jun 9, 4 AM $0.0714
-0.11%
$328,550 $20,498
Jun 9, 3 AM $0.0715
+0.03%
$329,004 $20,914
Jun 9, 2 AM $0.0714
+0.47%
$328,486 $18,937
Jun 9, 1 AM $0.0711
+1.42%
$327,184 $18,408
Jun 9, 12 AM $0.07
-1.07%
$322,459 $17,040
Jun 8, 11 PM $0.0709
-1.16%
$326,197 $16,446
Jun 8, 10 PM $0.0717
+0.41%
$330,076 $16,068
Jun 8, 9 PM $0.0715
-0.98%
$329,186 $18,017
Jun 8, 8 PM $0.0722
-0.11%
$332,450 $17,382
Jun 8, 7 PM $0.0723
+0.40%
$332,925 $18,080
Jun 8, 6 PM $0.072
-0.73%
$331,489 $17,717
Jun 8, 5 PM $0.0725
-0.17%
$333,720 $17,517
Jun 8, 4 PM $0.0726
-0.14%
$334,201 $17,620
Jun 8, 3 PM $0.0727
-0.12%
$334,707 $17,605
Jun 8, 2 PM $0.0728
-0.42%
$335,107 $18,261
Jun 8, 1 PM $0.0731
+0.17%
$336,491 $18,830
Jun 8, 12 PM $0.073
-0.76%
$335,889 $18,727
Jun 8, 11 AM $0.0736
-0.42%
$338,709 $18,392
Jun 8, 10 AM $0.0739
+1.46%
$340,073 $18,856
Jun 8, 9 AM $0.0729
+0.74%
$335,404 $17,434
Jun 8, 8 AM $0.0723
-0.13%
$332,924 $18,166
Jun 8, 7 AM $0.0723
-0.29%
$333,005 $18,451
Jun 8, 6 AM $0.0726
-0.11%
$334,173 $18,246
Jun 8, 5 AM $0.0726
+0.04%
$334,112 $18,765
Jun 8, 4 AM $0.0726
+0.45%
$334,215 $19,032
Jun 8, 3 AM $0.0724
-0.14%
$333,227 $19,430
Jun 8, 2 AM $0.0725
-0.08%
$333,753 $19,571
Jun 8, 1 AM $0.0726
-0.23%
$334,008 $19,655
Jun 8, 12 AM $0.0726
-0.19%
$334,443 $19,738
Jun 7, 11 PM $0.0728
+0.42%
$335,027 $20,416
Jun 7, 10 PM $0.0725
-1.28%
$333,582 $19,763
Jun 7, 9 PM $0.0737
+0.05%
$339,132 $17,164
Jun 7, 8 PM $0.0736
+0.35%
$338,967 $16,938