Flower Historical Data

FLOWER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0878
+0.32%
$ 370,518 $ 8,392
Apr 20, 10 AM $ 0.0876
+0.02%
$ 369,466 $ 8,107
Apr 20, 9 AM $ 0.0875
-0.06%
$ 369,352 $ 8,060
Apr 20, 8 AM $ 0.0876
+0.39%
$ 369,591 $ 8,036
Apr 20, 7 AM $ 0.0873
+0.01%
$ 368,321 $ 7,689
Apr 20, 6 AM $ 0.0873
-0.05%
$ 368,443 $ 7,610
Apr 20, 5 AM $ 0.0874
-0.03%
$ 368,879 $ 7,712
Apr 20, 4 AM $ 0.0874
+0.48%
$ 368,945 $ 8,167
Apr 20, 3 AM $ 0.0871
-0.01%
$ 367,337 $ 7,851
Apr 20, 2 AM $ 0.0871
-0.03%
$ 367,536 $ 7,919
Apr 20, 1 AM $ 0.0872
+0.04%
$ 367,792 $ 7,740
Apr 20, 12 AM $ 0.0872
+0.47%
$ 367,793 $ 7,647
Apr 19, 11 PM $ 0.0868
-0.07%
$ 366,230 $ 7,014
Apr 19, 10 PM $ 0.0869
+0.02%
$ 366,621 $ 7,058
Apr 19, 9 PM $ 0.0869
+0.03%
$ 366,676 $ 7,026
Apr 19, 8 PM $ 0.0869
+0.03%
$ 366,686 $ 7,016
Apr 19, 7 PM $ 0.0869
-0.02%
$ 366,758 $ 7,440
Apr 19, 6 PM $ 0.087
+0.01%
$ 367,071 $ 7,294
Apr 19, 5 PM $ 0.087
+0.17%
$ 367,171 $ 7,369
Apr 19, 4 PM $ 0.0869
-0.20%
$ 366,512 $ 6,979
Apr 19, 3 PM $ 0.087
+0.06%
$ 367,288 $ 7,126
Apr 19, 2 PM $ 0.0869
+0.31%
$ 366,890 $ 7,121
Apr 19, 1 PM $ 0.0867
+0.01%
$ 365,726 $ 7,103
Apr 19, 12 PM $ 0.0867
-0.10%
$ 365,718 $ 7,104
Apr 19, 11 AM $ 0.0868
+0.03%
$ 366,240 $ 7,304
Apr 19, 10 AM $ 0.0869
-0.16%
$ 366,645 $ 7,247
Apr 19, 9 AM $ 0.087
+0.01%
$ 367,170 $ 7,290
Apr 19, 8 AM $ 0.087
+0.11%
$ 367,304 $ 7,494
Apr 19, 7 AM $ 0.087
-0.11%
$ 367,041 $ 7,385
Apr 19, 6 AM $ 0.0871
+0.02%
$ 367,588 $ 7,969
Apr 19, 5 AM $ 0.0871
+0.48%
$ 367,466 $ 9,056
Apr 19, 4 AM $ 0.0867
+0.15%
$ 365,714 $ 8,551
Apr 19, 3 AM $ 0.0866
+0.07%
$ 365,309 $ 8,333
Apr 19, 2 AM $ 0.0865
-0.11%
$ 365,010 $ 8,604
Apr 19, 1 AM $ 0.0866
-0.08%
$ 365,399 $ 8,916
Apr 19, 12 AM $ 0.0867
-0.09%
$ 365,844 $ 9,020
Apr 18, 11 PM $ 0.0868
-0.07%
$ 366,369 $ 9,459
Apr 18, 10 PM $ 0.0869
-0.03%
$ 366,781 $ 9,512
Apr 18, 9 PM $ 0.0869
+0.02%
$ 366,880 $ 9,656
Apr 18, 8 PM $ 0.087
+0.02%
$ 366,940 $ 9,781
Apr 18, 7 PM $ 0.087
-0.04%
$ 367,027 $ 9,784
Apr 18, 6 PM $ 0.087
+0.03%
$ 367,311 $ 10,092
Apr 18, 5 PM $ 0.0869
-0.09%
$ 366,871 $ 10,280
Apr 18, 4 PM $ 0.087
+0.16%
$ 367,146 $ 10,356
Apr 18, 3 PM $ 0.0869
+0.31%
$ 366,724 $ 10,939
Apr 18, 2 PM $ 0.0866
-0.45%
$ 365,609 $ 10,904
Apr 18, 1 PM $ 0.0871
+0.15%
$ 367,401 $ 10,761
Apr 18, 12 PM $ 0.0869
+0.09%
$ 366,828 $ 10,631
Apr 18, 11 AM $ 0.0869
-0.18%
$ 366,681 $ 10,742
Apr 18, 10 AM $ 0.087
+0.08%
$ 367,301 $ 10,702