Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 PM $0.0736
+0.35%
$338,967 $16,938
Jun 7, 7 PM $0.0731
-0.31%
$336,578 $16,220
Jun 7, 6 PM $0.0733
+0.46%
$337,572 $16,302
Jun 7, 5 PM $0.073
+0.11%
$336,268 $16,538
Jun 7, 4 PM $0.073
-0.14%
$336,163 $16,619
Jun 7, 3 PM $0.0731
+0.02%
$336,625 $17,815
Jun 7, 2 PM $0.0731
+0.67%
$336,561 $18,887
Jun 7, 1 PM $0.0727
+0.30%
$334,533 $20,667
Jun 7, 12 PM $0.0724
-0.27%
$333,522 $20,266
Jun 7, 11 AM $0.0727
+0.42%
$334,670 $20,157
Jun 7, 10 AM $0.0724
-0.10%
$333,409 $19,977
Jun 7, 9 AM $0.0726
+1.12%
$334,058 $21,078
Jun 7, 8 AM $0.0719
-0.35%
$331,124 $20,983
Jun 7, 7 AM $0.0722
+0.22%
$332,288 $20,870
Jun 7, 6 AM $0.072
+0.12%
$331,582 $20,975
Jun 7, 5 AM $0.072
-0.08%
$331,461 $21,792
Jun 7, 4 AM $0.0721
+0.86%
$331,730 $21,937
Jun 7, 3 AM $0.0714
-0.16%
$328,908 $22,388
Jun 7, 2 AM $0.0716
-0.08%
$329,425 $22,490
Jun 7, 1 AM $0.0716
-0.10%
$329,690 $22,327
Jun 7, 12 AM $0.0717
-0.30%
$330,019 $22,617
Jun 6, 11 PM $0.0719
-0.20%
$331,038 $22,134
Jun 6, 10 PM $0.072
-0.22%
$331,683 $22,407
Jun 6, 9 PM $0.0722
-0.16%
$332,262 $22,745
Jun 6, 8 PM $0.0723
-0.01%
$332,801 $23,122
Jun 6, 7 PM $0.0723
-0.01%
$332,912 $23,079
Jun 6, 6 PM $0.0723
+0.07%
$332,955 $24,187
Jun 6, 5 PM $0.0723
+0.08%
$332,778 $23,814
Jun 6, 4 PM $0.0722
-0.81%
$332,510 $24,169
Jun 6, 3 PM $0.0728
+1.10%
$335,285 $23,268
Jun 6, 2 PM $0.072
-2.06%
$331,519 $21,556
Jun 6, 1 PM $0.0735
-0.09%
$338,582 $19,402
Jun 6, 12 PM $0.0736
+0.17%
$338,906 $19,580
Jun 6, 11 AM $0.0735
+0.28%
$338,346 $19,510
Jun 6, 10 AM $0.0734
-1.38%
$337,797 $18,944
Jun 6, 9 AM $0.0744
+1.78%
$342,519 $17,926
Jun 6, 8 AM $0.0731
+0.19%
$336,540 $16,628
Jun 6, 7 AM $0.073
+0.22%
$335,921 $16,526
Jun 6, 6 AM $0.0729
-0.65%
$335,505 $16,243
Jun 6, 5 AM $0.0734
-0.03%
$337,703 $15,113
Jun 6, 4 AM $0.0734
-1.64%
$337,967 $14,779
Jun 6, 3 AM $0.0746
+0.03%
$343,601 $13,895
Jun 6, 2 AM $0.0744
-0.25%
$342,662 $13,666
Jun 6, 1 AM $0.0747
-0.69%
$343,839 $14,156
Jun 6, 12 AM $0.0753
+0.10%
$346,532 $14,279
Jun 5, 11 PM $0.0753
-0.12%
$346,503 $14,080
Jun 5, 10 PM $0.0753
-0.46%
$346,821 $14,828
Jun 5, 9 PM $0.0758
-0.21%
$348,765 $17,285
Jun 5, 8 PM $0.076
+0.06%
$349,824 $17,087
Jun 5, 7 PM $0.076
+1.06%
$349,789 $17,058