Flower Historical Data

FLOWER Page 53
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.087
+0.08%
$ 367,301 $ 10,702
Apr 18, 9 AM $ 0.087
-0.21%
$ 367,018 $ 10,887
Apr 18, 8 AM $ 0.0871
-0.05%
$ 367,491 $ 10,940
Apr 18, 7 AM $ 0.0872
+0.60%
$ 367,829 $ 11,098
Apr 18, 6 AM $ 0.0867
+1.38%
$ 365,797 $ 10,877
Apr 18, 5 AM $ 0.0855
-0.13%
$ 360,782 $ 10,108
Apr 18, 4 AM $ 0.0856
-0.06%
$ 361,391 $ 10,341
Apr 18, 3 AM $ 0.0858
-0.41%
$ 361,887 $ 10,646
Apr 18, 2 AM $ 0.0861
+0.03%
$ 363,369 $ 10,438
Apr 18, 1 AM $ 0.086
-0.19%
$ 363,043 $ 10,411
Apr 18, 12 AM $ 0.0862
+0.41%
$ 363,685 $ 10,442
Apr 17, 11 PM $ 0.0859
-0.01%
$ 362,338 $ 10,065
Apr 17, 10 PM $ 0.0859
+0.13%
$ 362,567 $ 10,586
Apr 17, 9 PM $ 0.0858
+0.01%
$ 361,989 $ 10,697
Apr 17, 8 PM $ 0.0858
-0.02%
$ 361,900 $ 10,668
Apr 17, 7 PM $ 0.0858
-0.14%
$ 362,127 $ 10,924
Apr 17, 6 PM $ 0.086
+0.29%
$ 362,807 $ 11,051
Apr 17, 5 PM $ 0.0857
-0.15%
$ 361,687 $ 11,776
Apr 17, 4 PM $ 0.0859
+0.64%
$ 362,396 $ 12,554
Apr 17, 3 PM $ 0.0854
+0.38%
$ 360,183 $ 12,264
Apr 17, 2 PM $ 0.0851
-0.23%
$ 358,988 $ 11,987
Apr 17, 1 PM $ 0.0853
-0.11%
$ 359,796 $ 12,364
Apr 17, 12 PM $ 0.0854
+0.28%
$ 360,170 $ 12,126
Apr 17, 11 AM $ 0.0852
+0.01%
$ 359,326 $ 12,024
Apr 17, 10 AM $ 0.0851
-0.45%
$ 359,265 $ 12,210
Apr 17, 9 AM $ 0.0855
-0.30%
$ 360,880 $ 11,968
Apr 17, 8 AM $ 0.0858
+0.12%
$ 362,162 $ 11,691
Apr 17, 7 AM $ 0.0858
-0.18%
$ 362,107 $ 11,727
Apr 17, 6 AM $ 0.0859
-0.38%
$ 362,630 $ 11,997
Apr 17, 5 AM $ 0.0863
+0.17%
$ 364,180 $ 12,974
Apr 17, 4 AM $ 0.0861
+0.25%
$ 363,517 $ 14,039
Apr 17, 3 AM $ 0.086
-0.10%
$ 362,783 $ 13,866
Apr 17, 2 AM $ 0.0861
+0.10%
$ 363,316 $ 13,733
Apr 17, 1 AM $ 0.0861
-0.08%
$ 363,160 $ 13,522
Apr 17, 12 AM $ 0.0862
-0.05%
$ 363,655 $ 13,408
Apr 16, 11 PM $ 0.0863
+0.25%
$ 364,013 $ 13,394
Apr 16, 10 PM $ 0.0861
-0.06%
$ 363,384 $ 12,794
Apr 16, 9 PM $ 0.0862
+0.03%
$ 363,779 $ 12,825
Apr 16, 8 PM $ 0.0862
-0.39%
$ 363,819 $ 12,843
Apr 16, 7 PM $ 0.0865
-0.36%
$ 364,948 $ 12,301
Apr 16, 6 PM $ 0.0868
-1.07%
$ 366,264 $ 12,095
Apr 16, 5 PM $ 0.0878
-0.24%
$ 370,417 $ 11,151
Apr 16, 4 PM $ 0.088
+0.83%
$ 371,169 $ 10,945
Apr 16, 3 PM $ 0.0872
-0.14%
$ 368,103 $ 10,683
Apr 16, 2 PM $ 0.0874
+0.16%
$ 368,798 $ 11,111
Apr 16, 1 PM $ 0.0873
-0.04%
$ 368,431 $ 10,630
Apr 16, 12 PM $ 0.0873
+0.08%
$ 368,320 $ 10,501
Apr 16, 11 AM $ 0.0873
-0.16%
$ 368,191 $ 10,434
Apr 16, 10 AM $ 0.0874
-0.01%
$ 368,954 $ 10,844
Apr 16, 9 AM $ 0.0875
-0.06%
$ 369,162 $ 11,146