Flower Historical Data

FLOWER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0875
-0.06%
$ 369,162 $ 11,146
Apr 16, 8 AM $ 0.0876
+0.03%
$ 369,574 $ 11,801
Apr 16, 7 AM $ 0.0876
+0.62%
$ 369,477 $ 11,945
Apr 16, 6 AM $ 0.087
+1.30%
$ 367,203 $ 11,386
Apr 16, 5 AM $ 0.086
-1.19%
$ 362,705 $ 9,950
Apr 16, 4 AM $ 0.087
+0.03%
$ 367,260 $ 8,822
Apr 16, 3 AM $ 0.087
-0.16%
$ 367,162 $ 8,754
Apr 16, 2 AM $ 0.0872
+0.01%
$ 367,932 $ 8,825
Apr 16, 1 AM $ 0.0872
+0.00%
$ 368,073 $ 8,999
Apr 16, 12 AM $ 0.0872
-0.05%
$ 368,074 $ 9,136
Apr 15, 11 PM $ 0.0873
-0.10%
$ 368,419 $ 9,227
Apr 15, 10 PM $ 0.0874
-0.14%
$ 368,987 $ 9,290
Apr 15, 9 PM $ 0.0875
-0.12%
$ 369,023 $ 9,070
Apr 15, 8 PM $ 0.0876
+0.12%
$ 369,706 $ 9,023
Apr 15, 7 PM $ 0.0875
+0.03%
$ 369,207 $ 8,929
Apr 15, 6 PM $ 0.0875
+0.01%
$ 369,252 $ 8,791
Apr 15, 5 PM $ 0.0875
+0.00%
$ 369,397 $ 8,933
Apr 15, 4 PM $ 0.0875
-0.54%
$ 369,405 $ 8,862
Apr 15, 3 PM $ 0.088
+0.57%
$ 371,498 $ 8,338
Apr 15, 2 PM $ 0.0875
-0.11%
$ 369,376 $ 8,413
Apr 15, 1 PM $ 0.0877
-0.08%
$ 370,005 $ 8,567
Apr 15, 12 PM $ 0.0878
-0.13%
$ 370,311 $ 8,666
Apr 15, 11 AM $ 0.0879
+0.40%
$ 370,954 $ 8,697
Apr 15, 10 AM $ 0.0876
-0.17%
$ 369,652 $ 8,303
Apr 15, 9 AM $ 0.0877
-0.17%
$ 370,242 $ 8,069
Apr 15, 8 AM $ 0.0879
-0.94%
$ 370,745 $ 7,459
Apr 15, 7 AM $ 0.0888
-0.07%
$ 374,518 $ 7,241
Apr 15, 6 AM $ 0.0888
-0.08%
$ 374,682 $ 7,487
Apr 15, 5 AM $ 0.0889
+0.05%
$ 375,144 $ 8,060
Apr 15, 4 AM $ 0.0889
+0.05%
$ 375,289 $ 8,419
Apr 15, 3 AM $ 0.0889
-0.06%
$ 375,272 $ 8,472
Apr 15, 2 AM $ 0.089
-0.08%
$ 375,521 $ 8,471
Apr 15, 1 AM $ 0.0891
-0.03%
$ 375,810 $ 8,466
Apr 15, 12 AM $ 0.0891
+0.06%
$ 376,074 $ 8,707
Apr 14, 11 PM $ 0.0891
-0.10%
$ 375,842 $ 8,586
Apr 14, 10 PM $ 0.0892
+0.07%
$ 376,371 $ 8,783
Apr 14, 9 PM $ 0.0891
-0.10%
$ 376,034 $ 9,092
Apr 14, 8 PM $ 0.0892
-0.22%
$ 376,379 $ 9,152
Apr 14, 7 PM $ 0.0894
+0.00%
$ 377,087 $ 9,246
Apr 14, 6 PM $ 0.0894
+0.18%
$ 377,102 $ 9,320
Apr 14, 5 PM $ 0.0892
-0.01%
$ 376,407 $ 9,182
Apr 14, 4 PM $ 0.0892
+0.06%
$ 376,460 $ 9,484
Apr 14, 3 PM $ 0.0891
+0.48%
$ 376,095 $ 9,679
Apr 14, 2 PM $ 0.0887
-0.08%
$ 374,302 $ 9,268
Apr 14, 1 PM $ 0.0888
+0.03%
$ 374,809 $ 9,172
Apr 14, 12 PM $ 0.0888
-0.19%
$ 374,856 $ 10,819
Apr 14, 11 AM $ 0.089
-0.06%
$ 375,555 $ 11,010
Apr 14, 10 AM $ 0.0891
-0.25%
$ 375,991 $ 11,199
Apr 14, 9 AM $ 0.0894
+0.03%
$ 377,101 $ 11,455
Apr 14, 8 AM $ 0.0894
+0.22%
$ 377,143 $ 11,622