Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 7 PM $0.076
+1.06%
$349,789 $17,058
Jun 5, 6 PM $0.0753
+0.11%
$346,441 $17,095
Jun 5, 5 PM $0.0752
+0.35%
$346,336 $16,822
Jun 5, 4 PM $0.075
-0.92%
$345,155 $16,898
Jun 5, 3 PM $0.0757
-0.26%
$348,405 $19,365
Jun 5, 2 PM $0.0759
+0.41%
$349,226 $25,070
Jun 5, 1 PM $0.0756
-0.35%
$347,963 $24,748
Jun 5, 12 PM $0.0759
+0.12%
$349,423 $24,718
Jun 5, 11 AM $0.0758
-0.23%
$348,989 $24,553
Jun 5, 10 AM $0.076
-0.99%
$349,753 $26,412
Jun 5, 9 AM $0.0768
-0.22%
$353,590 $26,142
Jun 5, 8 AM $0.077
-0.12%
$354,664 $26,168
Jun 5, 7 AM $0.0771
-0.33%
$354,984 $26,385
Jun 5, 6 AM $0.0774
-0.35%
$356,158 $26,451
Jun 5, 5 AM $0.0777
+0.01%
$357,687 $26,101
Jun 5, 4 AM $0.0778
-0.42%
$357,959 $26,047
Jun 5, 3 AM $0.0781
+0.00%
$359,586 $26,201
Jun 5, 2 AM $0.0782
-0.53%
$359,893 $26,419
Jun 5, 1 AM $0.0786
+0.00%
$361,813 $31,398
Jun 5, 12 AM $0.0784
-0.26%
$361,091 $31,227
Jun 4, 11 PM $0.0786
-1.03%
$362,065 $31,458
Jun 4, 10 PM $0.0795
+3.48%
$365,797 $30,514
Jun 4, 9 PM $0.0767
+0.06%
$353,025 $27,546
Jun 4, 8 PM $0.0766
+0.19%
$352,806 $27,418
Jun 4, 7 PM $0.0777
+0.34%
$357,788 $26,760
Jun 4, 6 PM $0.0775
+0.25%
$356,593 $28,187
Jun 4, 5 PM $0.0773
+0.84%
$355,862 $28,038
Jun 4, 4 PM $0.0764
+1.65%
$351,645 $27,638
Jun 4, 3 PM $0.0752
-3.50%
$346,094 $25,140
Jun 4, 2 PM $0.0779
-0.26%
$358,590 $20,087
Jun 4, 1 PM $0.0781
-0.14%
$359,541 $20,230
Jun 4, 12 PM $0.0782
-0.27%
$360,027 $20,016
Jun 4, 11 AM $0.0784
-1.44%
$361,148 $19,895
Jun 4, 10 AM $0.0796
+0.04%
$366,523 $18,288
Jun 4, 9 AM $0.0796
-0.30%
$366,542 $18,068
Jun 4, 8 AM $0.0799
-0.01%
$367,634 $18,107
Jun 4, 7 AM $0.0799
-0.05%
$367,733 $18,902
Jun 4, 6 AM $0.0799
-0.13%
$367,956 $19,001
Jun 4, 5 AM $0.08
+0.15%
$368,365 $19,150
Jun 4, 4 AM $0.0799
+0.53%
$367,949 $19,478
Jun 4, 3 AM $0.0795
+0.09%
$366,126 $18,972
Jun 4, 2 AM $0.0794
-4.26%
$365,527 $18,675
Jun 4, 1 AM $0.0829
-0.41%
$381,728 $13,255
Jun 4, 12 AM $0.0833
+0.07%
$383,316 $13,102
Jun 3, 11 PM $0.0832
+0.07%
$383,032 $13,322
Jun 3, 10 PM $0.0832
+0.07%
$382,869 $13,652
Jun 3, 9 PM $0.0831
-0.06%
$382,611 $13,518
Jun 3, 8 PM $0.0832
-0.63%
$382,945 $13,627
Jun 3, 7 PM $0.0837
+0.96%
$385,392 $13,369
Jun 3, 6 PM $0.0829
-0.02%
$381,717 $12,476