Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 6 PM $0.0829
-0.02%
$381,717 $12,476
Jun 3, 5 PM $0.0829
+0.41%
$381,713 $13,782
Jun 3, 4 PM $0.0826
+0.00%
$380,356 $13,540
Jun 3, 3 PM $0.0826
-0.73%
$380,424 $14,084
Jun 3, 2 PM $0.0833
-0.14%
$383,327 $17,629
Jun 3, 1 PM $0.0834
+0.05%
$383,765 $17,461
Jun 3, 12 PM $0.0833
-0.12%
$383,561 $17,564
Jun 3, 11 AM $0.0834
-0.11%
$384,099 $17,677
Jun 3, 10 AM $0.0835
-0.05%
$384,631 $17,500
Jun 3, 9 AM $0.0836
-0.11%
$384,808 $17,809
Jun 3, 8 AM $0.0836
+0.80%
$384,897 $17,982
Jun 3, 7 AM $0.083
-0.03%
$381,943 $17,040
Jun 3, 6 AM $0.083
-0.14%
$382,049 $16,770
Jun 3, 5 AM $0.0831
-0.18%
$382,605 $16,584
Jun 3, 4 AM $0.0834
-0.07%
$383,822 $16,138
Jun 3, 3 AM $0.0835
-0.03%
$384,200 $16,108
Jun 3, 2 AM $0.0835
+0.00%
$384,294 $16,420
Jun 3, 1 AM $0.0834
-0.14%
$383,845 $16,333
Jun 3, 12 AM $0.0835
-0.48%
$384,352 $16,142
Jun 2, 11 PM $0.0839
+0.23%
$386,337 $16,661
Jun 2, 10 PM $0.0838
-0.04%
$385,976 $16,527
Jun 2, 9 PM $0.0839
+0.00%
$386,237 $16,573
Jun 2, 8 PM $0.0839
-0.09%
$386,143 $16,510
Jun 2, 7 PM $0.084
-0.36%
$386,632 $16,684
Jun 2, 6 PM $0.0843
+1.11%
$388,022 $16,180
Jun 2, 5 PM $0.0834
-0.13%
$383,905 $15,024
Jun 2, 4 PM $0.0835
+0.08%
$384,405 $15,175
Jun 2, 3 PM $0.0834
-0.27%
$384,094 $14,895
Jun 2, 2 PM $0.0837
+3.07%
$385,359 $15,094
Jun 2, 1 PM $0.0812
-0.02%
$373,866 $12,285
Jun 2, 12 PM $0.0812
+0.04%
$373,795 $12,703
Jun 2, 11 AM $0.0812
-0.02%
$373,620 $12,977
Jun 2, 10 AM $0.0812
-0.07%
$373,702 $13,385
Jun 2, 9 AM $0.0812
+0.32%
$373,926 $13,489
Jun 2, 8 AM $0.081
+0.17%
$372,742 $13,687
Jun 2, 7 AM $0.0809
-0.11%
$372,247 $13,950
Jun 2, 6 AM $0.081
+0.01%
$372,807 $17,166
Jun 2, 5 AM $0.081
-0.12%
$372,959 $17,395
Jun 2, 4 AM $0.0811
-0.21%
$373,392 $19,378
Jun 2, 3 AM $0.0813
+0.47%
$374,187 $19,506
Jun 2, 2 AM $0.0809
-0.17%
$372,437 $19,792
Jun 2, 1 AM $0.0811
-0.16%
$373,232 $20,149
Jun 2, 12 AM $0.0812
+1.19%
$373,824 $19,196
Jun 1, 11 PM $0.0802
+0.24%
$369,427 $19,461
Jun 1, 10 PM $0.0801
+0.00%
$368,552 $19,202
Jun 1, 9 PM $0.08
+0.01%
$368,438 $19,314
Jun 1, 8 PM $0.0801
+0.66%
$368,564 $19,398
Jun 1, 7 PM $0.0795
+0.06%
$366,070 $20,204
Jun 1, 6 PM $0.0795
+0.03%
$365,991 $20,171
Jun 1, 5 PM $0.0795
+0.20%
$365,875 $20,153