Flower Historical Data

FLOWER Page 55
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0894
+0.22%
$ 377,143 $ 11,622
Apr 14, 7 AM $ 0.0892
+0.12%
$ 376,467 $ 11,387
Apr 14, 6 AM $ 0.089
-0.68%
$ 375,760 $ 11,243
Apr 14, 5 AM $ 0.0896
-0.25%
$ 378,193 $ 10,721
Apr 14, 4 AM $ 0.0895
-0.06%
$ 377,772 $ 10,814
Apr 14, 3 AM $ 0.0896
+0.03%
$ 378,194 $ 10,728
Apr 14, 2 AM $ 0.0896
+0.27%
$ 378,267 $ 10,660
Apr 14, 1 AM $ 0.0894
+0.03%
$ 377,414 $ 10,554
Apr 14, 12 AM $ 0.0895
-0.12%
$ 377,628 $ 10,190
Apr 13, 11 PM $ 0.0896
+0.02%
$ 377,940 $ 10,189
Apr 13, 10 PM $ 0.0895
+0.29%
$ 377,625 $ 9,895
Apr 13, 9 PM $ 0.0892
-0.06%
$ 376,519 $ 9,651
Apr 13, 8 PM $ 0.0893
+0.01%
$ 377,023 $ 9,393
Apr 13, 7 PM $ 0.0894
-0.30%
$ 377,140 $ 9,401
Apr 13, 6 PM $ 0.0897
-0.19%
$ 378,448 $ 9,197
Apr 13, 5 PM $ 0.0898
-0.25%
$ 379,089 $ 9,056
Apr 13, 4 PM $ 0.0901
+0.38%
$ 379,986 $ 8,885
Apr 13, 3 PM $ 0.0898
+0.24%
$ 378,797 $ 8,869
Apr 13, 2 PM $ 0.0896
+0.05%
$ 378,059 $ 9,164
Apr 13, 1 PM $ 0.0895
+0.22%
$ 377,834 $ 9,199
Apr 13, 12 PM $ 0.0893
-0.26%
$ 376,989 $ 7,564
Apr 13, 11 AM $ 0.0896
+0.15%
$ 378,146 $ 7,206
Apr 13, 10 AM $ 0.0895
+0.00%
$ 377,625 $ 6,862
Apr 13, 9 AM $ 0.0895
+0.24%
$ 377,814 $ 6,446
Apr 13, 8 AM $ 0.0894
-0.13%
$ 377,077 $ 6,312
Apr 13, 7 AM $ 0.0895
+0.11%
$ 377,742 $ 6,821
Apr 13, 6 AM $ 0.0895
-0.08%
$ 377,521 $ 6,751
Apr 13, 5 AM $ 0.0895
+0.45%
$ 377,799 $ 6,616
Apr 13, 4 AM $ 0.0892
+0.03%
$ 376,511 $ 6,066
Apr 13, 3 AM $ 0.0892
+0.05%
$ 376,553 $ 6,012
Apr 13, 2 AM $ 0.0892
+0.01%
$ 376,535 $ 6,040
Apr 13, 1 AM $ 0.0892
-0.21%
$ 376,450 $ 6,062
Apr 13, 12 AM $ 0.0895
-0.04%
$ 377,511 $ 6,167
Apr 12, 11 PM $ 0.0895
-0.01%
$ 377,683 $ 6,209
Apr 12, 10 PM $ 0.0896
+0.00%
$ 378,071 $ 6,241
Apr 12, 9 PM $ 0.0896
+0.01%
$ 378,013 $ 6,264
Apr 12, 8 PM $ 0.0896
+0.25%
$ 378,134 $ 6,792
Apr 12, 7 PM $ 0.0894
+0.03%
$ 377,222 $ 6,652
Apr 12, 6 PM $ 0.0894
-0.03%
$ 377,270 $ 6,480
Apr 12, 5 PM $ 0.0894
+0.12%
$ 377,374 $ 6,555
Apr 12, 4 PM $ 0.0892
-0.01%
$ 376,573 $ 6,278
Apr 12, 3 PM $ 0.0893
+0.33%
$ 376,628 $ 5,952
Apr 12, 2 PM $ 0.089
+0.16%
$ 375,555 $ 5,331
Apr 12, 1 PM $ 0.0889
-0.10%
$ 375,134 $ 5,586
Apr 12, 12 PM $ 0.089
+0.03%
$ 375,677 $ 5,820
Apr 12, 11 AM $ 0.089
-0.07%
$ 375,752 $ 5,963
Apr 12, 10 AM $ 0.0892
+0.06%
$ 376,451 $ 5,945
Apr 12, 9 AM $ 0.0892
-0.08%
$ 376,494 $ 6,059
Apr 12, 8 AM $ 0.0893
+0.66%
$ 376,979 $ 6,259
Apr 12, 7 AM $ 0.0888
+0.01%
$ 374,547 $ 5,776