Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 56
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 4 PM $0.0793
-0.16%
$365,101 $19,917
Jun 1, 3 PM $0.0794
+0.49%
$365,393 $19,569
Jun 1, 2 PM $0.079
-0.65%
$363,643 $18,839
Jun 1, 1 PM $0.0795
-0.73%
$365,958 $18,288
Jun 1, 12 PM $0.0801
+0.06%
$368,603 $17,880
Jun 1, 11 AM $0.0798
+0.21%
$367,491 $17,429
Jun 1, 10 AM $0.0797
-0.17%
$366,893 $17,249
Jun 1, 9 AM $0.0798
-0.64%
$367,444 $17,163
Jun 1, 8 AM $0.0803
+0.53%
$369,742 $17,061
Jun 1, 7 AM $0.0799
-1.75%
$367,980 $16,877
Jun 1, 6 AM $0.0814
+0.02%
$374,689 $14,173
Jun 1, 5 AM $0.0814
-1.93%
$374,598 $14,184
Jun 1, 4 AM $0.0829
-0.07%
$381,843 $12,495
Jun 1, 3 AM $0.083
+0.23%
$382,208 $12,611
Jun 1, 2 AM $0.0829
+0.05%
$381,852 $11,955
Jun 1, 1 AM $0.0829
-0.19%
$381,651 $11,582
Jun 1, 12 AM $0.0831
+0.08%
$382,501 $11,428
May 31, 11 PM $0.083
+0.03%
$382,290 $11,314
May 31, 10 PM $0.083
+0.10%
$382,143 $11,651
May 31, 9 PM $0.0829
+0.01%
$381,631 $11,535
May 31, 8 PM $0.0829
-0.89%
$381,547 $11,470
May 31, 7 PM $0.0836
-0.18%
$384,921 $10,136
May 31, 6 PM $0.0838
+0.23%
$385,732 $10,115
May 31, 5 PM $0.0836
-0.04%
$384,851 $10,753
May 31, 4 PM $0.0837
+0.03%
$385,126 $10,705
May 31, 3 PM $0.0836
+0.01%
$385,096 $10,881
May 31, 2 PM $0.0837
+0.01%
$385,159 $11,170
May 31, 1 PM $0.0837
-0.22%
$385,237 $11,283
May 31, 12 PM $0.0839
-0.11%
$386,213 $11,198
May 31, 11 AM $0.084
+0.13%
$386,604 $11,401
May 31, 10 AM $0.0839
-0.17%
$386,249 $11,566
May 31, 9 AM $0.0839
+0.07%
$386,469 $11,501
May 31, 8 AM $0.0839
+0.08%
$386,232 $11,357
May 31, 7 AM $0.0838
-0.43%
$385,943 $11,803
May 31, 6 AM $0.0842
+0.07%
$387,651 $11,359
May 31, 5 AM $0.0841
+0.22%
$387,343 $11,097
May 31, 4 AM $0.084
-0.10%
$386,605 $10,896
May 31, 3 AM $0.0841
-0.04%
$387,095 $10,739
May 31, 2 AM $0.0841
+0.02%
$387,357 $11,046
May 31, 1 AM $0.0842
-0.10%
$387,405 $11,000
May 31, 12 AM $0.0842
-0.08%
$387,790 $11,461
May 30, 11 PM $0.0843
-0.17%
$388,290 $11,738
May 30, 10 PM $0.0845
-0.16%
$388,964 $11,434
May 30, 9 PM $0.0846
+0.12%
$389,695 $11,706
May 30, 8 PM $0.0845
-0.01%
$389,074 $12,358
May 30, 7 PM $0.0845
+0.04%
$389,098 $12,612
May 30, 6 PM $0.0845
-0.21%
$389,068 $13,180
May 30, 5 PM $0.0847
-0.19%
$390,006 $12,300
May 30, 4 PM $0.0849
-0.11%
$390,837 $12,072
May 30, 3 PM $0.085
-0.07%
$391,376 $12,576