Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 3 PM $0.085
-0.07%
$391,376 $12,576
May 30, 2 PM $0.0851
-0.29%
$391,658 $12,983
May 30, 1 PM $0.0853
-0.28%
$392,763 $12,576
May 30, 12 PM $0.0856
+0.02%
$393,964 $13,579
May 30, 11 AM $0.0855
+0.12%
$393,660 $13,403
May 30, 10 AM $0.0854
+0.24%
$393,207 $13,117
May 30, 9 AM $0.0852
-0.04%
$392,375 $12,671
May 30, 8 AM $0.0853
+0.36%
$392,677 $12,539
May 30, 7 AM $0.085
-0.04%
$391,302 $11,861
May 30, 6 AM $0.085
-0.06%
$391,471 $11,906
May 30, 5 AM $0.0851
-0.01%
$391,830 $11,978
May 30, 4 AM $0.0851
-0.24%
$391,821 $12,320
May 30, 3 AM $0.0853
+0.32%
$392,883 $12,730
May 30, 2 AM $0.0851
-0.01%
$391,807 $12,657
May 30, 1 AM $0.0851
+0.23%
$391,850 $12,632
May 30, 12 AM $0.0849
+0.28%
$390,969 $12,340
May 29, 11 PM $0.0847
-0.22%
$389,800 $11,861
May 29, 10 PM $0.0849
-0.26%
$390,765 $11,838
May 29, 9 PM $0.0851
+0.69%
$391,899 $11,907
May 29, 8 PM $0.0846
-0.12%
$389,308 $11,193
May 29, 7 PM $0.0847
+0.35%
$389,875 $11,025
May 29, 6 PM $0.0844
-0.04%
$388,622 $10,699
May 29, 5 PM $0.0845
-0.01%
$388,906 $10,960
May 29, 4 PM $0.0845
+0.65%
$388,887 $11,071
May 29, 3 PM $0.0839
-0.25%
$386,364 $10,247
May 29, 2 PM $0.0841
+0.23%
$387,273 $9,780
May 29, 1 PM $0.0839
+0.78%
$386,376 $9,982
May 29, 12 PM $0.0833
-0.07%
$383,386 $8,783
May 29, 11 AM $0.0833
+0.04%
$383,389 $9,376
May 29, 10 AM $0.0832
-0.07%
$383,244 $9,615
May 29, 9 AM $0.0833
+0.07%
$383,610 $9,794
May 29, 8 AM $0.0833
-0.02%
$383,442 $9,652
May 29, 7 AM $0.0833
+0.14%
$383,608 $10,023
May 29, 6 AM $0.0832
+0.01%
$383,245 $10,194
May 29, 5 AM $0.0833
-0.39%
$383,313 $10,286
May 29, 4 AM $0.0836
+0.26%
$384,812 $10,108
May 29, 3 AM $0.0834
+0.10%
$383,917 $9,699
May 29, 2 AM $0.0833
-0.14%
$383,526 $9,739
May 29, 1 AM $0.0835
-0.02%
$384,239 $9,863
May 29, 12 AM $0.0834
-0.08%
$384,161 $9,791
May 28, 11 PM $0.0835
-0.06%
$384,595 $10,123
May 28, 10 PM $0.0836
-0.32%
$384,889 $10,077
May 28, 9 PM $0.0839
-0.11%
$386,228 $9,938
May 28, 8 PM $0.084
+0.01%
$386,616 $10,141
May 28, 7 PM $0.084
+0.03%
$386,592 $10,131
May 28, 6 PM $0.0839
-0.14%
$386,437 $9,959
May 28, 5 PM $0.084
+0.07%
$386,818 $10,145
May 28, 4 PM $0.084
+0.00%
$386,660 $9,990
May 28, 3 PM $0.084
-0.44%
$386,769 $10,709
May 28, 2 PM $0.0844
+0.10%
$388,674 $10,288