Flower Historical Data

FLOWER Page 57
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.0898
-0.08%
$ 378,873 $ 9,767
Apr 10, 5 AM $ 0.0898
-0.17%
$ 378,896 $ 10,143
Apr 10, 4 AM $ 0.0899
-0.07%
$ 379,310 $ 10,087
Apr 10, 3 AM $ 0.0899
+0.15%
$ 379,233 $ 10,111
Apr 10, 2 AM $ 0.0897
+0.01%
$ 378,580 $ 9,915
Apr 10, 1 AM $ 0.0898
+0.52%
$ 378,730 $ 9,910
Apr 10, 12 AM $ 0.0893
-0.12%
$ 376,755 $ 9,375
Apr 9, 11 PM $ 0.0893
+0.07%
$ 376,960 $ 10,433
Apr 9, 10 PM $ 0.0893
-0.12%
$ 376,688 $ 10,440
Apr 9, 9 PM $ 0.0894
+0.12%
$ 377,307 $ 10,584
Apr 9, 8 PM $ 0.0893
+0.07%
$ 376,752 $ 10,161
Apr 9, 7 PM $ 0.0893
+0.27%
$ 376,669 $ 10,258
Apr 9, 6 PM $ 0.0891
+0.38%
$ 375,831 $ 10,572
Apr 9, 5 PM $ 0.0888
-0.06%
$ 374,577 $ 10,358
Apr 9, 4 PM $ 0.0889
+0.26%
$ 374,970 $ 10,598
Apr 9, 3 PM $ 0.0886
-0.17%
$ 374,008 $ 10,353
Apr 9, 2 PM $ 0.0888
+0.05%
$ 374,640 $ 10,369
Apr 9, 1 PM $ 0.0887
-0.19%
$ 374,444 $ 10,286
Apr 9, 12 PM $ 0.0889
-0.41%
$ 375,331 $ 10,531
Apr 9, 11 AM $ 0.0894
-0.11%
$ 377,057 $ 11,021
Apr 9, 10 AM $ 0.0893
-0.15%
$ 376,998 $ 10,817
Apr 9, 9 AM $ 0.0895
-0.32%
$ 377,741 $ 11,435
Apr 9, 8 AM $ 0.0898
+0.23%
$ 379,120 $ 11,342
Apr 9, 7 AM $ 0.0894
+0.17%
$ 377,220 $ 10,943
Apr 9, 6 AM $ 0.0893
+0.44%
$ 376,768 $ 11,099
Apr 9, 5 AM $ 0.0889
-0.03%
$ 375,291 $ 10,844
Apr 9, 4 AM $ 0.089
-0.35%
$ 375,575 $ 11,133
Apr 9, 3 AM $ 0.0894
-0.04%
$ 377,211 $ 11,055
Apr 9, 2 AM $ 0.0894
-0.03%
$ 377,352 $ 11,355
Apr 9, 1 AM $ 0.0895
-0.44%
$ 377,644 $ 11,380
Apr 9, 12 AM $ 0.0899
+0.79%
$ 379,555 $ 10,887
Apr 8, 11 PM $ 0.0893
+0.02%
$ 376,739 $ 10,276
Apr 8, 10 PM $ 0.0892
+0.05%
$ 376,548 $ 10,599
Apr 8, 9 PM $ 0.0892
-0.08%
$ 376,534 $ 10,710
Apr 8, 8 PM $ 0.0894
-0.45%
$ 377,056 $ 10,859
Apr 8, 7 PM $ 0.0898
+0.58%
$ 378,916 $ 10,794
Apr 8, 6 PM $ 0.0893
+0.03%
$ 376,886 $ 12,798
Apr 8, 5 PM $ 0.0893
-0.01%
$ 376,823 $ 12,782
Apr 8, 4 PM $ 0.0892
-0.09%
$ 376,320 $ 13,136
Apr 8, 3 PM $ 0.0893
-0.10%
$ 376,648 $ 13,225
Apr 8, 2 PM $ 0.0894
-0.06%
$ 377,074 $ 13,125
Apr 8, 1 PM $ 0.0895
+0.22%
$ 377,502 $ 13,102
Apr 8, 12 PM $ 0.0892
+0.69%
$ 376,592 $ 12,829
Apr 8, 11 AM $ 0.0886
-0.04%
$ 374,009 $ 12,282
Apr 8, 10 AM $ 0.0887
+0.02%
$ 374,367 $ 12,467
Apr 8, 9 AM $ 0.0887
-0.08%
$ 374,282 $ 12,265
Apr 8, 8 AM $ 0.0888
+0.09%
$ 374,605 $ 12,156
Apr 8, 7 AM $ 0.0887
+0.02%
$ 374,421 $ 12,162
Apr 8, 6 AM $ 0.0886
-0.07%
$ 373,690 $ 11,719
Apr 8, 5 AM $ 0.0886
+0.50%
$ 373,944 $ 11,711