Flower Historical Data

FLOWER Page 58
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0886
+0.50%
$ 373,944 $ 11,711
Apr 8, 4 AM $ 0.0882
+0.00%
$ 372,269 $ 11,248
Apr 8, 3 AM $ 0.0881
-0.36%
$ 371,867 $ 11,149
Apr 8, 2 AM $ 0.0884
+0.00%
$ 373,189 $ 10,914
Apr 8, 1 AM $ 0.0884
-0.11%
$ 373,177 $ 10,984
Apr 8, 12 AM $ 0.0885
+0.02%
$ 373,556 $ 10,908
Apr 7, 11 PM $ 0.0885
+0.35%
$ 373,419 $ 11,203
Apr 7, 10 PM $ 0.0882
-0.10%
$ 372,106 $ 10,774
Apr 7, 9 PM $ 0.0882
+0.09%
$ 372,164 $ 10,598
Apr 7, 8 PM $ 0.0882
+0.18%
$ 371,995 $ 10,461
Apr 7, 7 PM $ 0.088
-0.07%
$ 371,494 $ 10,671
Apr 7, 6 PM $ 0.0881
-2.69%
$ 371,730 $ 8,135
Apr 7, 5 PM $ 0.0905
+0.37%
$ 381,731 $ 8,367
Apr 7, 4 PM $ 0.0901
-0.16%
$ 380,076 $ 8,171
Apr 7, 3 PM $ 0.0903
-0.03%
$ 380,859 $ 8,541
Apr 7, 2 PM $ 0.0903
-0.05%
$ 381,144 $ 8,592
Apr 7, 1 PM $ 0.0904
-0.05%
$ 381,519 $ 8,586
Apr 7, 12 PM $ 0.0905
-0.04%
$ 381,851 $ 8,597
Apr 7, 11 AM $ 0.0905
+0.45%
$ 381,988 $ 8,558
Apr 7, 10 AM $ 0.0901
+0.23%
$ 380,224 $ 8,936
Apr 7, 9 AM $ 0.0899
-0.20%
$ 379,358 $ 8,777
Apr 7, 8 AM $ 0.09
+0.01%
$ 379,972 $ 8,925
Apr 7, 7 AM $ 0.09
-0.06%
$ 379,768 $ 9,068
Apr 7, 6 AM $ 0.0901
-0.05%
$ 380,159 $ 9,246
Apr 7, 5 AM $ 0.0901
-0.03%
$ 380,358 $ 11,913
Apr 7, 4 AM $ 0.0902
-0.04%
$ 380,464 $ 12,694
Apr 7, 3 AM $ 0.0902
-0.01%
$ 380,798 $ 12,737
Apr 7, 2 AM $ 0.0903
-0.03%
$ 381,025 $ 12,646
Apr 7, 1 AM $ 0.0904
-0.16%
$ 381,319 $ 12,604
Apr 7, 12 AM $ 0.0905
-0.52%
$ 382,094 $ 12,676
Apr 6, 11 PM $ 0.091
-0.24%
$ 384,094 $ 12,465
Apr 6, 10 PM $ 0.0912
-0.14%
$ 384,984 $ 12,818
Apr 6, 9 PM $ 0.0914
-0.07%
$ 385,758 $ 13,968
Apr 6, 8 PM $ 0.0915
-0.03%
$ 386,198 $ 14,496
Apr 6, 7 PM $ 0.0915
+0.32%
$ 386,139 $ 14,181
Apr 6, 6 PM $ 0.0912
+0.24%
$ 384,854 $ 14,150
Apr 6, 5 PM $ 0.091
-0.02%
$ 383,940 $ 13,915
Apr 6, 4 PM $ 0.091
+0.40%
$ 384,181 $ 13,652
Apr 6, 3 PM $ 0.0907
-0.01%
$ 382,804 $ 13,205
Apr 6, 2 PM $ 0.0907
-0.16%
$ 382,838 $ 13,209
Apr 6, 1 PM $ 0.0909
-0.05%
$ 383,447 $ 13,341
Apr 6, 12 PM $ 0.0909
-0.09%
$ 383,607 $ 13,452
Apr 6, 11 AM $ 0.091
-0.38%
$ 384,112 $ 13,450
Apr 6, 10 AM $ 0.0914
-0.16%
$ 385,529 $ 12,651
Apr 6, 9 AM $ 0.0915
-0.15%
$ 386,171 $ 12,408
Apr 6, 8 AM $ 0.0917
-0.36%
$ 387,119 $ 12,669
Apr 6, 7 AM $ 0.0921
-0.19%
$ 388,482 $ 12,745
Apr 6, 6 AM $ 0.0922
+2.66%
$ 389,223 $ 12,782
Apr 6, 5 AM $ 0.0898
-0.98%
$ 379,078 $ 10,272
Apr 6, 4 AM $ 0.0907
-0.01%
$ 382,824 $ 9,921