Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2 PM $0.0844
+0.10%
$388,674 $10,288
May 28, 1 PM $0.0843
-0.21%
$388,285 $9,992
May 28, 12 PM $0.0845
+0.71%
$388,960 $10,313
May 28, 11 AM $0.0839
-0.40%
$386,366 $10,038
May 28, 10 AM $0.0843
-0.03%
$387,901 $10,234
May 28, 9 AM $0.0843
-0.05%
$388,150 $10,110
May 28, 8 AM $0.0844
+0.31%
$388,332 $10,077
May 28, 7 AM $0.0841
+0.27%
$387,278 $10,047
May 28, 6 AM $0.0839
+0.13%
$386,367 $9,819
May 28, 5 AM $0.0838
+0.09%
$385,897 $10,109
May 28, 4 AM $0.0838
+0.01%
$385,690 $9,758
May 28, 3 AM $0.0838
-0.49%
$385,798 $11,097
May 28, 2 AM $0.0842
-0.25%
$387,474 $10,789
May 28, 1 AM $0.0844
-0.14%
$388,637 $11,658
May 28, 12 AM $0.0846
+0.07%
$389,328 $12,235
May 27, 11 PM $0.0845
-0.20%
$388,994 $12,200
May 27, 10 PM $0.0847
+0.14%
$389,984 $12,789
May 27, 9 PM $0.0846
-0.19%
$389,590 $12,758
May 27, 8 PM $0.0848
+0.01%
$390,231 $12,782
May 27, 7 PM $0.0847
-0.13%
$390,144 $13,725
May 27, 6 PM $0.0849
+0.56%
$390,795 $13,898
May 27, 5 PM $0.0844
-0.06%
$388,782 $13,688
May 27, 4 PM $0.0845
+0.20%
$388,918 $15,457
May 27, 3 PM $0.0843
+0.06%
$388,304 $15,293
May 27, 2 PM $0.0843
-0.04%
$388,212 $15,629
May 27, 1 PM $0.0844
+0.06%
$388,452 $16,120
May 27, 12 PM $0.0843
-0.01%
$387,933 $17,837
May 27, 11 AM $0.0843
+0.26%
$388,017 $17,444
May 27, 10 AM $0.0841
-0.02%
$387,156 $18,524
May 27, 9 AM $0.0842
-0.07%
$387,415 $18,819
May 27, 8 AM $0.0842
+0.23%
$387,837 $18,983
May 27, 7 AM $0.0841
+0.12%
$387,076 $19,107
May 27, 6 AM $0.084
+0.35%
$386,596 $19,249
May 27, 5 AM $0.0837
-0.08%
$385,313 $19,507
May 27, 4 AM $0.0838
-0.27%
$385,604 $19,927
May 27, 3 AM $0.084
+0.38%
$386,583 $19,039
May 27, 2 AM $0.0837
-0.16%
$385,259 $19,109
May 27, 1 AM $0.0839
+0.27%
$386,326 $18,606
May 27, 12 AM $0.0836
+0.06%
$385,084 $18,414
May 26, 11 PM $0.0836
+0.65%
$385,011 $18,563
May 26, 10 PM $0.0831
+0.18%
$382,513 $18,738
May 26, 9 PM $0.083
-0.11%
$381,980 $20,274
May 26, 8 PM $0.0831
+0.95%
$382,384 $20,222
May 26, 7 PM $0.0823
+0.38%
$378,939 $20,596
May 26, 6 PM $0.082
+0.18%
$377,522 $21,087
May 26, 5 PM $0.0819
-1.60%
$377,011 $21,317
May 26, 4 PM $0.0832
+0.58%
$383,240 $20,606
May 26, 3 PM $0.0828
-0.37%
$381,169 $21,334
May 26, 2 PM $0.0831
+0.24%
$382,603 $23,467
May 26, 1 PM $0.0829
-0.51%
$381,715 $23,675