Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 PM $0.0829
-0.51%
$381,715 $23,675
May 26, 12 PM $0.0833
-0.05%
$383,450 $24,156
May 26, 11 AM $0.0833
+0.53%
$383,715 $24,321
May 26, 10 AM $0.0829
+0.20%
$381,842 $22,865
May 26, 9 AM $0.0828
-0.07%
$381,118 $22,579
May 26, 8 AM $0.0828
-0.33%
$381,377 $22,879
May 26, 7 AM $0.0832
+0.26%
$382,855 $23,272
May 26, 6 AM $0.0829
-0.22%
$381,844 $23,148
May 26, 5 AM $0.0831
+0.28%
$382,527 $23,077
May 26, 4 AM $0.0829
+0.03%
$381,518 $23,965
May 26, 3 AM $0.0829
-0.02%
$381,604 $25,664
May 26, 2 AM $0.0829
-0.13%
$381,734 $25,946
May 26, 1 AM $0.0831
-0.09%
$382,360 $30,481
May 26, 12 AM $0.0832
+0.25%
$382,919 $31,102
May 25, 11 PM $0.083
-0.76%
$381,968 $30,867
May 25, 10 PM $0.0836
+0.37%
$385,042 $32,888
May 25, 9 PM $0.0833
-0.38%
$383,636 $31,159
May 25, 8 PM $0.0836
-0.78%
$385,099 $31,012
May 25, 7 PM $0.0843
-0.49%
$388,151 $30,781
May 25, 6 PM $0.0847
+0.09%
$390,008 $30,425
May 25, 5 PM $0.0847
-0.22%
$389,808 $31,763
May 25, 4 PM $0.0849
+0.03%
$390,653 $31,894
May 25, 3 PM $0.0848
+1.62%
$390,509 $30,841
May 25, 2 PM $0.0835
-0.15%
$384,371 $29,124
May 25, 1 PM $0.0836
-1.73%
$384,973 $28,603
May 25, 12 PM $0.0851
-0.06%
$391,752 $26,060
May 25, 11 AM $0.0851
-0.13%
$391,996 $26,352
May 25, 10 AM $0.0852
-0.04%
$392,454 $26,910
May 25, 9 AM $0.0853
+0.17%
$392,643 $28,228
May 25, 8 AM $0.0851
-0.01%
$391,899 $27,997
May 25, 7 AM $0.0852
-0.02%
$392,084 $28,773
May 25, 6 AM $0.0853
-0.09%
$392,768 $28,664
May 25, 5 AM $0.0852
-0.11%
$392,028 $28,163
May 25, 4 AM $0.0852
+2.16%
$392,228 $26,822
May 25, 3 AM $0.0834
+0.57%
$383,873 $25,475
May 25, 2 AM $0.0829
-4.49%
$381,856 $24,934
May 25, 1 AM $0.0868
+0.18%
$399,805 $20,364
May 25, 12 AM $0.0867
+0.06%
$399,086 $19,504
May 24, 11 PM $0.0867
-0.11%
$399,012 $19,439
May 24, 10 PM $0.0879
+0.01%
$404,611 $16,642
May 24, 9 PM $0.0879
-0.11%
$404,656 $16,599
May 24, 8 PM $0.0879
+0.36%
$404,592 $16,266
May 24, 7 PM $0.0876
+0.16%
$403,174 $16,330
May 24, 6 PM $0.0874
-0.16%
$402,536 $16,047
May 24, 5 PM $0.0876
-0.25%
$403,236 $14,562
May 24, 4 PM $0.0878
-0.01%
$404,251 $14,023
May 24, 3 PM $0.0878
-0.03%
$404,353 $14,494
May 24, 2 PM $0.0878
-0.11%
$404,430 $14,934
May 24, 1 PM $0.0879
-0.01%
$404,862 $14,497
May 24, 12 PM $0.0879
+0.13%
$404,848 $14,549