Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2026 $0.08
-3.83%
$353,816 $83,474
Jan 11, 2026 $0.0832
+3.82%
$367,897 $80,604
Jan 10, 2026 $0.0801
+0.29%
$354,248 $70,244
Jan 9, 2026 $0.0802
+3.76%
$354,505 $59,966
Jan 8, 2026 $0.0772
+3.56%
$340,914 $40,143
Jan 7, 2026 $0.0746
-8.58%
$329,900 $37,043
Jan 6, 2026 $0.0816
-0.46%
$360,993 $35,290
Jan 5, 2026 $0.082
-0.26%
$362,807 $11,920
Jan 4, 2026 $0.0826
-0.62%
$365,275 $84
Jan 3, 2026 $0.0831
-2.62%
$367,538 $125
Jan 2, 2026 $0.0854
+2.14%
$377,606 $17,617
Jan 1, 2026 $0.0836
+1.29%
$368,512 $24,144
Dec 31, 2025 $0.0827
-2.38%
$363,934 $16,867
Dec 30, 2025 $0.0848
+3.92%
$373,421 $350,245
Dec 29, 2025 $0.0818
+2.00%
$359,976 $332,996
Dec 28, 2025 $0.0798
+0.40%
$353,481 $327,055
Dec 27, 2025 $0.0794
-3.77%
$350,530 $314,187
Dec 26, 2025 $0.0833
-5.11%
$363,321 $299,717
Dec 25, 2025 $0.0872
+1.27%
$386,755 $275,776
Dec 24, 2025 $0.086
-6.30%
$379,180 $265,236
Dec 23, 2025 $0.0915
+2.77%
$404,756 $251,070
Dec 22, 2025 $0.0902
-3.90%
$392,464 $233,450
Dec 21, 2025 $0.094
+0.71%
$413,788 $224,624
Dec 20, 2025 $0.0936
+1.14%
$411,333 $221,252
Dec 19, 2025 $0.0926
-7.09%
$408,289 $208,821
Dec 18, 2025 $0.0994
-0.53%
$439,080 $185,374
Dec 17, 2025 $0.0997
-0.11%
$440,466 $170,947
Dec 16, 2025 $0.0999
+0.03%
$440,129 $167,279
Dec 15, 2025 $0.0999
-2.40%
$440,303 $155,167
Dec 14, 2025 $0.102
+1.34%
$451,191 $142,497
Dec 13, 2025 $0.1
-0.40%
$442,255 $127,603
Dec 12, 2025 $0.1
-1.42%
$442,956 $121,573
Dec 11, 2025 $0.102
-0.23%
$449,314 $108,290
Dec 10, 2025 $0.102
+1.39%
$449,108 $96,733
Dec 9, 2025 $0.101
+1.86%
$447,692 $75,095
Dec 8, 2025 $0.0989
-1.14%
$438,227 $62,489
Dec 7, 2025 $0.0998
-0.09%
$437,164 $48,864
Dec 6, 2025 $0.0999
-2.24%
$434,106 $40,907
Dec 5, 2025 $0.102
-1.57%
$445,893 $24,393
Dec 4, 2025 $0.104
-0.58%
$453,264 $1.59 million
Dec 3, 2025 $0.104
+2.50%
$455,915 $1.57 million
Dec 2, 2025 $0.102
+1.48%
$444,793 $1.55 million
Dec 1, 2025 $0.1
-0.28%
$436,341 $1.54 million
Nov 30, 2025 $0.1
+0.55%
$444,934 $1.52 million
Nov 29, 2025 $0.0995
+0.54%
$441,138 $1.5 million
Nov 28, 2025 $0.099
-1.36%
$436,780 $1.48 million
Nov 27, 2025 $0.0999
-3.34%
$441,128 $1.46 million
Nov 26, 2025 $0.104
-0.10%
$452,584 $1.45 million
Nov 25, 2025 $0.103
+4.74%
$458,770 $1.43 million
Nov 24, 2025 $0.0992
+3.73%
$443,432 $1.4 million