Flower Historical Data

FLOWER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0888
-0.52%
$ 308,843 $ 27,440
Aug 3, 2025 $ 0.0892
+3.54%
$ 310,347 $ 20,209
Aug 2, 2025 $ 0.0862
-2.24%
$ 299,922 $ 19,910
Aug 1, 2025 $ 0.0882
+0.43%
$ 306,974 $ 22,216
Jul 31, 2025 $ 0.0878
-0.41%
$ 305,444 $ 74,491
Jul 30, 2025 $ 0.0881
-1.66%
$ 306,430 $ 72,184
Jul 29, 2025 $ 0.0894
+0.90%
$ 311,028 $ 70,924
Jul 28, 2025 $ 0.0884
+1.72%
$ 307,750 $ 78,497
Jul 27, 2025 $ 0.0868
-1.24%
$ 301,967 $ 67,525
Jul 26, 2025 $ 0.0879
+0.30%
$ 305,753 $ 15,209
Jul 25, 2025 $ 0.0876
-0.22%
$ 304,860 $ 15,744
Jul 24, 2025 $ 0.0878
-1.80%
$ 305,530 $ 19,903
Jul 23, 2025 $ 0.0893
+0.55%
$ 310,589 $ 74,200
Jul 22, 2025 $ 0.0888
+0.77%
$ 308,896 $ 67,060
Jul 21, 2025 $ 0.088
-0.92%
$ 306,289 $ 77,700
Jul 20, 2025 $ 0.0889
+0.67%
$ 309,360 $ 86,521
Jul 19, 2025 $ 0.0883
-5.78%
$ 307,219 $ 80,381
Jul 18, 2025 $ 0.0937
-5.44%
$ 326,058 $ 86,927
Jul 17, 2025 $ 0.0991
+3.64%
$ 344,818 $ 70,841
Jul 16, 2025 $ 0.0959
+7.50%
$ 333,676 $ 80,880
Jul 15, 2025 $ 0.0894
-4.47%
$ 310,878 $ 86,510
Jul 14, 2025 $ 0.0937
-5.36%
$ 325,833 $ 99,866
Jul 13, 2025 $ 0.0988
-1.13%
$ 343,521 $ 76,959
Jul 12, 2025 $ 0.0999
-2.64%
$ 350,059 $ 83,012
Jul 11, 2025 $ 0.103
+6.23%
$ 360,036 $ 89,247
Jul 10, 2025 $ 0.0964
-11.56%
$ 337,016 $ 111,868
Jul 9, 2025 $ 0.109
+2.05%
$ 381,959 $ 78,899
Jul 8, 2025 $ 0.107
-6.55%
$ 373,617 $ 89,445
Jul 7, 2025 $ 0.114
+0.65%
$ 331,648 $ 75,148
Jul 6, 2025 $ 0.113
-2.83%
$ 328,659 $ 75,626
Jul 5, 2025 $ 0.116
+0.10%
$ 338,245 $ 77,279
Jul 4, 2025 $ 0.116
-3.05%
$ 337,901 $ 83,915
Jul 3, 2025 $ 0.12
+3.18%
$ 348,405 $ 72,483
Jul 2, 2025 $ 0.116
-2.98%
$ 337,674 $ 35,090
Jul 1, 2025 $ 0.121
+3.46%
$ 348,043 $ 44,036
Jun 30, 2025 $ 0.117
+1.97%
$ 339,532 $ 31,287
Jun 29, 2025 $ 0.115
+1.06%
$ 332,967 $ 29,127
Jun 28, 2025 $ 0.113
+1.60%
$ 329,475 $ 25,033
Jun 27, 2025 $ 0.112
+2.66%
$ 324,296 $ 18,570
Jun 26, 2025 $ 0.109
-1.02%
$ 315,905 $ 21,365
Jun 25, 2025 $ 0.11
+3.02%
$ 324,383 $ 26,824
Jun 24, 2025 $ 0.107
+0.44%
$ 312,961 $ 24,152
Jun 23, 2025 $ 0.106
-3.81%
$ 314,261 $ 3,339
Jun 22, 2025 $ 0.11
+3.98%
$ 329,598 $ 54,788
Jun 21, 2025 $ 0.106
-1.39%
$ 314,379 $ 23,549
Jun 20, 2025 $ 0.107
-5.74%
$ 315,005 $ 39,099
Jun 19, 2025 $ 0.114
-6.63%
$ 330,213 $ 37,886
Jun 18, 2025 $ 0.122
-3.93%
$ 353,186 $ 31,567
Jun 17, 2025 $ 0.127
-2.93%
$ 360,640 $ 29,107
Jun 16, 2025 $ 0.131
-4.13%
$ 357,489 $ 30,161