Flower Historical Data

FLOWER Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0885
-0.10%
$ 373,379 $ 10,129
Apr 3, 4 AM $ 0.0886
-0.05%
$ 373,907 $ 10,461
Apr 3, 3 AM $ 0.0887
+0.10%
$ 374,287 $ 10,221
Apr 3, 2 AM $ 0.0885
-0.16%
$ 373,444 $ 9,880
Apr 3, 1 AM $ 0.0886
+0.04%
$ 373,914 $ 9,884
Apr 3, 12 AM $ 0.0886
+0.29%
$ 373,754 $ 10,022
Apr 2, 11 PM $ 0.0883
-0.18%
$ 372,648 $ 10,274
Apr 2, 10 PM $ 0.0884
-0.18%
$ 373,061 $ 10,389
Apr 2, 9 PM $ 0.0886
+0.12%
$ 373,876 $ 10,559
Apr 2, 8 PM $ 0.0885
-0.25%
$ 373,439 $ 10,472
Apr 2, 7 PM $ 0.0888
+1.21%
$ 374,535 $ 10,440
Apr 2, 6 PM $ 0.0878
-0.08%
$ 370,312 $ 9,557
Apr 2, 5 PM $ 0.0878
+0.02%
$ 370,601 $ 9,615
Apr 2, 4 PM $ 0.088
-0.01%
$ 371,244 $ 9,697
Apr 2, 3 PM $ 0.088
-0.03%
$ 371,230 $ 9,769
Apr 2, 2 PM $ 0.088
+0.07%
$ 371,501 $ 10,022
Apr 2, 1 PM $ 0.088
-0.06%
$ 371,182 $ 10,683
Apr 2, 12 PM $ 0.0881
+0.16%
$ 371,567 $ 10,827
Apr 2, 11 AM $ 0.0879
+0.68%
$ 370,982 $ 10,957
Apr 2, 10 AM $ 0.0873
-0.07%
$ 368,325 $ 10,422
Apr 2, 9 AM $ 0.0873
+0.22%
$ 368,529 $ 10,452
Apr 2, 8 AM $ 0.0872
+0.00%
$ 367,972 $ 12,569
Apr 2, 7 AM $ 0.0872
-0.15%
$ 367,953 $ 12,827
Apr 2, 6 AM $ 0.0873
+0.03%
$ 368,526 $ 13,064
Apr 2, 5 AM $ 0.0873
-0.24%
$ 368,548 $ 13,223
Apr 2, 4 AM $ 0.0876
-0.08%
$ 369,501 $ 13,223
Apr 2, 3 AM $ 0.0876
-0.12%
$ 369,750 $ 13,433
Apr 2, 2 AM $ 0.0878
+0.02%
$ 370,358 $ 13,560
Apr 2, 1 AM $ 0.0877
-0.13%
$ 370,177 $ 13,746
Apr 2, 12 AM $ 0.0879
+0.14%
$ 370,835 $ 13,580
Apr 1, 11 PM $ 0.0876
+0.26%
$ 369,585 $ 13,059
Apr 1, 10 PM $ 0.0873
+0.03%
$ 368,552 $ 13,051
Apr 1, 9 PM $ 0.0872
-0.05%
$ 368,017 $ 12,956
Apr 1, 8 PM $ 0.0872
-0.27%
$ 368,154 $ 12,922
Apr 1, 7 PM $ 0.0875
+0.10%
$ 369,129 $ 12,939
Apr 1, 6 PM $ 0.0873
-0.04%
$ 368,573 $ 13,057
Apr 1, 5 PM $ 0.0874
+0.52%
$ 368,675 $ 13,050
Apr 1, 4 PM $ 0.0869
+0.02%
$ 366,750 $ 12,852
Apr 1, 3 PM $ 0.0869
-0.36%
$ 366,824 $ 13,518
Apr 1, 2 PM $ 0.0872
+0.51%
$ 367,853 $ 13,044
Apr 1, 1 PM $ 0.0867
-0.28%
$ 365,956 $ 12,771
Apr 1, 12 PM $ 0.087
+0.08%
$ 366,984 $ 12,571
Apr 1, 11 AM $ 0.0867
+0.09%
$ 365,959 $ 12,514
Apr 1, 10 AM $ 0.0866
+0.00%
$ 365,530 $ 11,928
Apr 1, 9 AM $ 0.0866
-0.08%
$ 365,558 $ 12,023
Apr 1, 8 AM $ 0.0886
+0.33%
$ 373,841 $ 9,473
Apr 1, 7 AM $ 0.0883
+0.05%
$ 372,804 $ 9,336
Apr 1, 6 AM $ 0.0883
+0.13%
$ 372,758 $ 9,245
Apr 1, 5 AM $ 0.0883
-0.02%
$ 372,436 $ 9,015
Apr 1, 4 AM $ 0.0883
-0.06%
$ 372,743 $ 9,082