Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 AM $0.195
-0.98%
$1.6 million $35,823
Sep 12, 1 AM $0.197
-3.09%
$1.62 million $35,685
Sep 12, 12 AM $0.203
-1.36%
$1.67 million $33,797
Sep 11, 11 PM $0.206
-0.14%
$1.7 million $34,506
Sep 11, 10 PM $0.207
+0.68%
$1.7 million $35,904
Sep 11, 9 PM $0.205
+0.96%
$1.69 million $35,695
Sep 11, 8 PM $0.203
+0.28%
$1.68 million $36,896
Sep 11, 7 PM $0.203
-1.52%
$1.67 million $36,997
Sep 11, 6 PM $0.206
+0.00%
$1.7 million $34,625
Sep 11, 5 PM $0.206
+3.66%
$1.7 million $34,797
Sep 11, 4 PM $0.199
+0.27%
$1.64 million $31,901
Sep 11, 3 PM $0.198
+0.04%
$1.63 million $29,714
Sep 11, 2 PM $0.198
-0.08%
$1.63 million $32,434
Sep 11, 1 PM $0.198
+1.59%
$1.63 million $39,883
Sep 11, 12 PM $0.194
+1.33%
$1.6 million $40,884
Sep 11, 11 AM $0.191
+2.13%
$1.58 million $46,708
Sep 11, 10 AM $0.187
-0.27%
$1.54 million $51,089
Sep 11, 9 AM $0.188
+0.29%
$1.55 million $55,523
Sep 11, 8 AM $0.187
+0.02%
$1.54 million $58,986
Sep 11, 7 AM $0.187
+0.13%
$1.54 million $69,839
Sep 11, 6 AM $0.187
-0.01%
$1.54 million $74,583
Sep 11, 5 AM $0.187
-0.79%
$1.54 million $76,246
Sep 11, 4 AM $0.188
+0.79%
$1.55 million $76,277
Sep 11, 3 AM $0.187
-0.12%
$1.54 million $76,823
Sep 11, 2 AM $0.187
+0.74%
$1.54 million $77,572
Sep 11, 1 AM $0.186
+0.23%
$1.53 million $79,756
Sep 11, 12 AM $0.185
+0.76%
$1.53 million $79,817
Sep 10, 11 PM $0.181
+1.69%
$1.49 million $77,777
Sep 10, 10 PM $0.179
+0.45%
$1.47 million $80,108
Sep 10, 9 PM $0.178
+2.48%
$1.47 million $80,937
Sep 10, 8 PM $0.174
-0.39%
$1.43 million $79,890
Sep 10, 7 PM $0.175
+0.27%
$1.44 million $80,775
Sep 10, 6 PM $0.174
+0.47%
$1.44 million $82,096
Sep 10, 5 PM $0.173
-0.71%
$1.43 million $82,928
Sep 10, 4 PM $0.175
+1.00%
$1.44 million $89,539
Sep 10, 3 PM $0.173
+3.85%
$1.42 million $90,841
Sep 10, 2 PM $0.167
-2.88%
$1.37 million $92,557
Sep 10, 1 PM $0.171
-1.74%
$1.41 million $99,523
Sep 10, 12 PM $0.175
+1.96%
$1.44 million $107,338
Sep 10, 11 AM $0.171
-0.54%
$1.41 million $111,926
Sep 10, 10 AM $0.173
+2.63%
$1.42 million $106,603
Sep 10, 9 AM $0.169
-3.12%
$1.39 million $104,955
Sep 10, 8 AM $0.174
-9.58%
$1.44 million $102,252
Sep 10, 7 AM $0.193
-1.97%
$1.59 million $92,745
Sep 10, 6 AM $0.197
-2.74%
$1.62 million $88,643
Sep 10, 5 AM $0.202
-1.10%
$1.67 million $87,740
Sep 10, 4 AM $0.204
-1.69%
$1.69 million $88,837
Sep 10, 3 AM $0.208
+0.19%
$1.71 million $88,433
Sep 10, 2 AM $0.208
-0.31%
$1.71 million $89,660
Sep 10, 1 AM $0.208
+0.12%
$1.72 million $87,066