Flower Historical Data

FLOWER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.0728
-0.36%
$ 420,114 $ 16,737
Jul 23, 1 PM $ 0.0731
+1.84%
$ 421,849 $ 17,043
Jul 23, 12 PM $ 0.0718
-0.10%
$ 414,214 $ 15,395
Jul 23, 11 AM $ 0.0719
-0.09%
$ 414,636 $ 15,993
Jul 23, 10 AM $ 0.0719
-0.30%
$ 414,919 $ 18,287
Jul 23, 9 AM $ 0.0721
+0.96%
$ 415,986 $ 18,590
Jul 23, 8 AM $ 0.0714
+1.32%
$ 412,006 $ 16,820
Jul 23, 7 AM $ 0.0706
+0.21%
$ 407,250 $ 15,797
Jul 23, 6 AM $ 0.0704
-0.08%
$ 406,271 $ 15,430
Jul 23, 5 AM $ 0.0705
-0.20%
$ 406,580 $ 15,610
Jul 23, 4 AM $ 0.0706
+0.36%
$ 407,395 $ 15,776
Jul 23, 3 AM $ 0.0704
+0.00%
$ 405,954 $ 15,391
Jul 23, 2 AM $ 0.0704
-0.37%
$ 405,999 $ 15,664
Jul 23, 1 AM $ 0.0706
+0.56%
$ 407,399 $ 15,169
Jul 23, 12 AM $ 0.0702
+0.04%
$ 405,161 $ 14,676
Jul 22, 11 PM $ 0.0702
+0.13%
$ 405,006 $ 14,561
Jul 22, 10 PM $ 0.0701
+0.01%
$ 404,518 $ 14,824
Jul 22, 9 PM $ 0.0701
+0.04%
$ 404,490 $ 14,919
Jul 22, 8 PM $ 0.0701
-0.04%
$ 404,287 $ 14,883
Jul 22, 7 PM $ 0.0701
+0.01%
$ 404,536 $ 15,082
Jul 22, 6 PM $ 0.0701
-0.09%
$ 404,474 $ 17,831
Jul 22, 5 PM $ 0.0702
-0.10%
$ 404,937 $ 17,991
Jul 22, 4 PM $ 0.0703
-0.06%
$ 405,347 $ 19,399
Jul 22, 3 PM $ 0.0703
-0.14%
$ 405,611 $ 20,969
Jul 22, 2 PM $ 0.0704
-0.32%
$ 406,130 $ 22,473
Jul 22, 1 PM $ 0.0706
-1.76%
$ 407,429 $ 22,203
Jul 22, 12 PM $ 0.0719
+0.35%
$ 414,721 $ 20,587
Jul 22, 11 AM $ 0.0716
+0.92%
$ 413,261 $ 19,912
Jul 22, 10 AM $ 0.071
+2.45%
$ 409,519 $ 17,821
Jul 22, 9 AM $ 0.0693
-0.04%
$ 399,776 $ 16,409
Jul 22, 8 AM $ 0.0693
+0.24%
$ 399,935 $ 16,500
Jul 22, 7 AM $ 0.0692
-0.05%
$ 398,985 $ 18,474
Jul 22, 6 AM $ 0.0692
+0.58%
$ 399,183 $ 18,750
Jul 22, 5 AM $ 0.0688
-0.29%
$ 396,832 $ 18,730
Jul 22, 4 AM $ 0.069
+0.18%
$ 397,978 $ 18,339
Jul 22, 3 AM $ 0.0689
-0.06%
$ 397,365 $ 18,328
Jul 22, 2 AM $ 0.0689
+0.00%
$ 397,552 $ 17,954
Jul 22, 1 AM $ 0.0689
-0.10%
$ 397,562 $ 18,113
Jul 22, 12 AM $ 0.069
+0.06%
$ 397,931 $ 18,738
Jul 21, 11 PM $ 0.0689
-0.10%
$ 397,712 $ 18,842
Jul 21, 10 PM $ 0.069
+0.01%
$ 398,128 $ 19,120
Jul 21, 9 PM $ 0.069
-0.03%
$ 398,165 $ 19,660
Jul 21, 8 PM $ 0.069
+0.32%
$ 398,277 $ 20,684
Jul 21, 7 PM $ 0.0688
-1.65%
$ 397,009 $ 20,414
Jul 21, 6 PM $ 0.07
+0.03%
$ 403,500 $ 17,827
Jul 21, 5 PM $ 0.0699
+0.87%
$ 403,351 $ 18,130
Jul 21, 4 PM $ 0.0693
+1.10%
$ 399,842 $ 16,907
Jul 21, 3 PM $ 0.0686
+0.07%
$ 395,469 $ 15,781
Jul 21, 2 PM $ 0.0685
-0.20%
$ 395,194 $ 15,054
Jul 21, 1 PM $ 0.0686
-0.04%
$ 395,912 $ 15,715