Flower Historical Data

FLOWER Page 6
Date Close Price change Market cap Trading volume
5:16 PM $ 0.0847
-0.02%
$ 390,164 $ 12,248
5:15 PM $ 0.0848
+0.00%
$ 390,164 $ 12,237
5:14 PM $ 0.0848
+0.00%
$ 390,297 $ 12,237
5:12 PM $ 0.0848
+0.00%
$ 390,297 $ 12,222
5:11 PM $ 0.0848
+0.00%
$ 390,297 $ 12,208
5:10 PM $ 0.0848
+0.00%
$ 390,297 $ 12,114
5:09 PM $ 0.0848
+0.00%
$ 390,598 $ 12,114
5:08 PM $ 0.0848
-0.02%
$ 390,598 $ 12,092
5:00 PM $ 0.0849
+0.00%
$ 390,837 $ 12,071
4:54 PM $ 0.0849
-0.02%
$ 390,837 $ 12,072
4:51 PM $ 0.0849
+0.00%
$ 390,837 $ 12,063
4:48 PM $ 0.0849
+0.00%
$ 390,970 $ 12,050
4:46 PM $ 0.0849
+0.00%
$ 390,970 $ 12,006
4:43 PM $ 0.0849
+0.00%
$ 390,798 $ 11,996
4:35 PM $ 0.0849
+0.00%
$ 390,890 $ 12,340
4:34 PM $ 0.0849
+0.00%
$ 390,890 $ 12,340
4:29 PM $ 0.0849
+0.00%
$ 390,906 $ 12,465
4:27 PM $ 0.0849
+0.00%
$ 390,906 $ 12,454
4:26 PM $ 0.0849
+0.00%
$ 390,906 $ 12,424
4:23 PM $ 0.085
+0.00%
$ 391,172 $ 12,381
4:21 PM $ 0.0849
+0.00%
$ 391,172 $ 12,347
4:18 PM $ 0.0849
+0.05%
$ 391,083 $ 12,621
4:17 PM $ 0.0849
+0.00%
$ 391,083 $ 12,621
4:16 PM $ 0.0849
+0.00%
$ 391,083 $ 12,612
4:14 PM $ 0.0849
+0.00%
$ 391,044 $ 12,607
4:12 PM $ 0.085
+0.00%
$ 391,044 $ 12,591
4:06 PM $ 0.085
+0.00%
$ 391,175 $ 12,588
4:02 PM $ 0.085
+0.00%
$ 391,231 $ 12,573
4:00 PM $ 0.085
+0.00%
$ 391,231 $ 12,562
3:54 PM $ 0.085
+0.00%
$ 391,376 $ 12,576
3:52 PM $ 0.085
+0.00%
$ 391,376 $ 12,569
3:50 PM $ 0.085
+0.00%
$ 391,376 $ 13,082
3:46 PM $ 0.085
+0.00%
$ 391,442 $ 13,064
3:42 PM $ 0.085
+0.00%
$ 391,442 $ 13,063
3:41 PM $ 0.085
+0.00%
$ 391,442 $ 13,063
3:35 PM $ 0.085
+0.00%
$ 391,283 $ 13,006
3:34 PM $ 0.085
+0.00%
$ 391,283 $ 13,021
3:33 PM $ 0.085
+0.00%
$ 391,283 $ 13,013
3:32 PM $ 0.085
-0.01%
$ 391,283 $ 13,208
3:31 PM $ 0.085
+0.00%
$ 391,283 $ 13,208
3:27 PM $ 0.085
+0.00%
$ 391,297 $ 13,208
3:20 PM $ 0.0851
+0.00%
$ 391,668 $ 13,063
3:19 PM $ 0.0851
+0.00%
$ 391,668 $ 13,063
3:14 PM $ 0.0851
+0.12%
$ 391,799 $ 12,940
3:09 PM $ 0.085
+0.00%
$ 391,301 $ 12,955
3:07 PM $ 0.085
+0.00%
$ 391,301 $ 12,950
3:04 PM $ 0.085
-0.05%
$ 391,464 $ 12,845
2:59 PM $ 0.0851
+0.00%
$ 391,658 $ 12,983
2:58 PM $ 0.085
+0.00%
$ 391,658 $ 12,983
2:54 PM $ 0.0851
+0.00%
$ 391,636 $ 12,976