Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 12 PM $0.0879
+0.13%
$404,848 $14,549
May 24, 11 AM $0.0878
+0.14%
$404,319 $14,758
May 24, 10 AM $0.0877
-0.79%
$403,768 $14,990
May 24, 9 AM $0.0884
+0.07%
$407,043 $14,392
May 24, 8 AM $0.0884
+0.82%
$406,753 $15,244
May 24, 7 AM $0.0876
-0.02%
$403,441 $13,806
May 24, 6 AM $0.0877
-0.03%
$403,609 $13,921
May 24, 5 AM $0.0877
-0.08%
$403,810 $13,983
May 24, 4 AM $0.0878
+0.28%
$404,197 $13,724
May 24, 3 AM $0.0876
-0.08%
$403,059 $13,869
May 24, 2 AM $0.0876
-0.12%
$403,470 $13,696
May 24, 1 AM $0.0878
-0.10%
$404,051 $13,499
May 24, 12 AM $0.0879
-0.04%
$404,525 $13,419
May 23, 11 PM $0.0879
-0.02%
$404,699 $13,289
May 23, 10 PM $0.0879
-0.04%
$404,772 $13,730
May 23, 9 PM $0.088
-0.05%
$404,920 $14,608
May 23, 8 PM $0.088
+0.42%
$404,956 $14,548
May 23, 7 PM $0.0876
+0.06%
$403,340 $14,285
May 23, 6 PM $0.0876
-0.06%
$403,201 $14,303
May 23, 5 PM $0.0876
+0.07%
$403,424 $14,654
May 23, 4 PM $0.0876
-0.63%
$403,106 $16,798
May 23, 3 PM $0.0881
+0.28%
$405,668 $17,434
May 23, 2 PM $0.0879
+0.06%
$404,536 $17,370
May 23, 1 PM $0.0878
+0.00%
$404,375 $18,170
May 23, 12 PM $0.0878
+0.16%
$404,314 $18,468
May 23, 11 AM $0.0877
-0.34%
$403,662 $18,183
May 23, 10 AM $0.088
-0.30%
$405,007 $17,433
May 23, 9 AM $0.0883
-0.15%
$406,308 $16,918
May 23, 8 AM $0.0884
+0.02%
$407,004 $16,665
May 23, 7 AM $0.0884
-0.14%
$407,021 $16,985
May 23, 6 AM $0.0885
-0.02%
$407,588 $21,328
May 23, 5 AM $0.0886
+0.00%
$407,707 $21,930
May 23, 4 AM $0.0886
+0.04%
$407,755 $21,642
May 23, 3 AM $0.0885
-0.05%
$407,580 $21,633
May 23, 2 AM $0.0886
-0.15%
$407,770 $23,573
May 23, 1 AM $0.0887
-0.01%
$408,443 $23,589
May 23, 12 AM $0.0887
-0.04%
$408,472 $23,757
May 22, 11 PM $0.0887
+0.06%
$408,578 $24,167
May 22, 10 PM $0.0886
-0.25%
$408,041 $23,778
May 22, 9 PM $0.0888
-0.02%
$408,995 $23,083
May 22, 8 PM $0.0889
-0.23%
$409,141 $23,466
May 22, 7 PM $0.0891
+0.00%
$410,162 $23,873
May 22, 6 PM $0.0891
-0.08%
$410,209 $25,971
May 22, 5 PM $0.0892
+0.78%
$410,841 $25,626
May 22, 4 PM $0.0886
+0.25%
$407,712 $23,529
May 22, 3 PM $0.0883
+0.02%
$406,587 $22,364
May 22, 2 PM $0.0881
+0.36%
$405,548 $23,526
May 22, 1 PM $0.0878
-0.07%
$404,106 $22,731
May 22, 12 PM $0.0879
+0.15%
$404,442 $22,631
May 22, 11 AM $0.0877
-0.05%
$403,822 $22,755