Flower Historical Data

FLOWER Page 60
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0885
-0.05%
$ 373,583 $ 9,018
Apr 4, 2 AM $ 0.0886
-0.05%
$ 373,943 $ 9,358
Apr 4, 1 AM $ 0.0887
-0.13%
$ 374,348 $ 9,237
Apr 4, 12 AM $ 0.0888
-0.35%
$ 374,783 $ 9,399
Apr 3, 11 PM $ 0.0891
-0.08%
$ 376,095 $ 9,483
Apr 3, 10 PM $ 0.0892
-0.07%
$ 376,359 $ 9,633
Apr 3, 9 PM $ 0.0893
+0.27%
$ 376,777 $ 9,641
Apr 3, 8 PM $ 0.0891
+0.07%
$ 375,920 $ 9,518
Apr 3, 7 PM $ 0.0891
+0.02%
$ 375,933 $ 9,550
Apr 3, 6 PM $ 0.0891
-0.22%
$ 375,770 $ 10,606
Apr 3, 5 PM $ 0.0892
-0.07%
$ 376,594 $ 10,404
Apr 3, 4 PM $ 0.0893
+0.86%
$ 376,883 $ 10,651
Apr 3, 3 PM $ 0.0886
-0.23%
$ 373,664 $ 9,537
Apr 3, 2 PM $ 0.0888
-0.22%
$ 374,517 $ 9,757
Apr 3, 11 AM $ 0.0889
-0.08%
$ 375,071 $ 9,143
Apr 3, 10 AM $ 0.089
-0.18%
$ 375,656 $ 10,462
Apr 3, 9 AM $ 0.0891
+0.63%
$ 376,037 $ 10,345
Apr 3, 8 AM $ 0.0886
+0.12%
$ 373,704 $ 10,181
Apr 3, 7 AM $ 0.0884
+0.05%
$ 373,197 $ 10,092
Apr 3, 6 AM $ 0.0884
-0.11%
$ 373,003 $ 9,991
Apr 3, 5 AM $ 0.0885
-0.10%
$ 373,379 $ 10,129
Apr 3, 4 AM $ 0.0886
-0.05%
$ 373,907 $ 10,461
Apr 3, 3 AM $ 0.0887
+0.10%
$ 374,287 $ 10,221
Apr 3, 2 AM $ 0.0885
-0.16%
$ 373,444 $ 9,880
Apr 3, 1 AM $ 0.0886
+0.04%
$ 373,914 $ 9,884
Apr 3, 12 AM $ 0.0886
+0.29%
$ 373,754 $ 10,022
Apr 2, 11 PM $ 0.0883
-0.18%
$ 372,648 $ 10,274
Apr 2, 10 PM $ 0.0884
-0.18%
$ 373,061 $ 10,389
Apr 2, 9 PM $ 0.0886
+0.12%
$ 373,876 $ 10,559
Apr 2, 8 PM $ 0.0885
-0.25%
$ 373,439 $ 10,472
Apr 2, 7 PM $ 0.0888
+1.21%
$ 374,535 $ 10,440
Apr 2, 6 PM $ 0.0878
-0.08%
$ 370,312 $ 9,557
Apr 2, 5 PM $ 0.0878
+0.02%
$ 370,601 $ 9,615
Apr 2, 4 PM $ 0.088
-0.01%
$ 371,244 $ 9,697
Apr 2, 3 PM $ 0.088
-0.03%
$ 371,230 $ 9,769
Apr 2, 2 PM $ 0.088
+0.07%
$ 371,501 $ 10,022
Apr 2, 1 PM $ 0.088
-0.06%
$ 371,182 $ 10,683
Apr 2, 12 PM $ 0.0881
+0.16%
$ 371,567 $ 10,827
Apr 2, 11 AM $ 0.0879
+0.68%
$ 370,982 $ 10,957
Apr 2, 10 AM $ 0.0873
-0.07%
$ 368,325 $ 10,422
Apr 2, 9 AM $ 0.0873
+0.22%
$ 368,529 $ 10,452
Apr 2, 8 AM $ 0.0872
+0.00%
$ 367,972 $ 12,569
Apr 2, 7 AM $ 0.0872
-0.15%
$ 367,953 $ 12,827
Apr 2, 6 AM $ 0.0873
+0.03%
$ 368,526 $ 13,064
Apr 2, 5 AM $ 0.0873
-0.24%
$ 368,548 $ 13,223
Apr 2, 4 AM $ 0.0876
-0.08%
$ 369,501 $ 13,223
Apr 2, 3 AM $ 0.0876
-0.12%
$ 369,750 $ 13,433
Apr 2, 2 AM $ 0.0878
+0.02%
$ 370,358 $ 13,560
Apr 2, 1 AM $ 0.0877
-0.13%
$ 370,177 $ 13,746
Apr 2, 12 AM $ 0.0879
+0.14%
$ 370,835 $ 13,580