Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 61
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 AM $0.0878
-0.16%
$403,995 $22,836
May 22, 9 AM $0.0879
+0.27%
$404,630 $23,029
May 22, 8 AM $0.0877
+0.03%
$403,636 $22,409
May 22, 7 AM $0.0876
-1.46%
$403,479 $22,097
May 22, 6 AM $0.0889
+0.22%
$409,312 $17,636
May 22, 5 AM $0.0887
-0.03%
$408,423 $17,017
May 22, 4 AM $0.0888
-0.01%
$408,587 $17,317
May 22, 3 AM $0.0888
-0.20%
$408,642 $17,767
May 22, 2 AM $0.0889
-0.13%
$409,477 $16,620
May 22, 1 AM $0.0891
-0.06%
$410,004 $17,036
May 22, 12 AM $0.0891
+0.13%
$410,324 $17,548
May 21, 11 PM $0.089
-0.03%
$409,856 $17,707
May 21, 10 PM $0.0891
+0.06%
$409,983 $18,717
May 21, 9 PM $0.089
+0.00%
$409,728 $18,746
May 21, 8 PM $0.089
-0.38%
$409,715 $18,415
May 21, 7 PM $0.0893
-0.69%
$411,285 $17,410
May 21, 6 PM $0.09
+0.02%
$414,190 $15,168
May 21, 5 PM $0.09
+0.03%
$414,164 $15,677
May 21, 4 PM $0.0899
-0.04%
$414,051 $15,486
May 21, 3 PM $0.09
+0.58%
$414,172 $15,235
May 21, 2 PM $0.0894
-0.05%
$411,778 $14,233
May 21, 1 PM $0.0895
+0.11%
$411,958 $16,596
May 21, 12 PM $0.0894
+0.02%
$411,479 $17,592
May 21, 11 AM $0.0894
-0.05%
$411,446 $17,997
May 21, 10 AM $0.0894
-0.13%
$411,667 $17,927
May 21, 9 AM $0.0895
-0.04%
$412,257 $17,810
May 21, 8 AM $0.0896
-0.15%
$412,429 $17,712
May 21, 7 AM $0.0897
+0.00%
$413,115 $18,284
May 21, 6 AM $0.0897
-0.03%
$413,129 $18,393
May 21, 5 AM $0.0898
-0.09%
$413,294 $18,844
May 21, 4 AM $0.0899
+0.16%
$413,750 $19,483
May 21, 3 AM $0.0897
-0.12%
$413,157 $18,914
May 21, 2 AM $0.0899
+0.21%
$413,715 $19,206
May 21, 1 AM $0.0897
-0.30%
$412,920 $17,924
May 21, 12 AM $0.09
+0.19%
$414,217 $17,876
May 20, 11 PM $0.0898
+0.25%
$413,485 $17,519
May 20, 10 PM $0.0896
-0.09%
$412,459 $17,217
May 20, 9 PM $0.0897
-0.04%
$412,872 $17,084
May 20, 8 PM $0.0897
-0.08%
$413,109 $17,262
May 20, 7 PM $0.0898
-0.04%
$413,399 $17,087
May 20, 6 PM $0.0898
-0.14%
$413,612 $17,093
May 20, 5 PM $0.09
-0.06%
$414,166 $16,716
May 20, 4 PM $0.09
+0.03%
$414,416 $19,227
May 20, 3 PM $0.09
+0.14%
$414,296 $19,366
May 20, 2 PM $0.0899
-0.67%
$413,757 $18,904
May 20, 1 PM $0.0901
-0.11%
$414,967 $16,565
May 20, 12 PM $0.0902
+0.02%
$415,437 $16,216
May 20, 11 AM $0.0902
-0.07%
$415,365 $15,524
May 20, 10 AM $0.0903
-0.06%
$415,663 $17,570
May 20, 9 AM $0.0904
-0.08%
$416,014 $17,753