Flower Historical Data

FLOWER Page 61
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 0.0879
+0.14%
$ 370,835 $ 13,580
Apr 1, 11 PM $ 0.0876
+0.26%
$ 369,585 $ 13,059
Apr 1, 10 PM $ 0.0873
+0.03%
$ 368,552 $ 13,051
Apr 1, 9 PM $ 0.0872
-0.05%
$ 368,017 $ 12,956
Apr 1, 8 PM $ 0.0872
-0.27%
$ 368,154 $ 12,922
Apr 1, 7 PM $ 0.0875
+0.10%
$ 369,129 $ 12,939
Apr 1, 6 PM $ 0.0873
-0.04%
$ 368,573 $ 13,057
Apr 1, 5 PM $ 0.0874
+0.52%
$ 368,675 $ 13,050
Apr 1, 4 PM $ 0.0869
+0.02%
$ 366,750 $ 12,852
Apr 1, 3 PM $ 0.0869
-0.36%
$ 366,824 $ 13,518
Apr 1, 2 PM $ 0.0872
+0.51%
$ 367,853 $ 13,044
Apr 1, 1 PM $ 0.0867
-0.28%
$ 365,956 $ 12,771
Apr 1, 12 PM $ 0.087
+0.08%
$ 366,984 $ 12,571
Apr 1, 11 AM $ 0.0867
+0.09%
$ 365,959 $ 12,514
Apr 1, 10 AM $ 0.0866
+0.00%
$ 365,530 $ 11,928
Apr 1, 9 AM $ 0.0866
-0.08%
$ 365,558 $ 12,023
Apr 1, 8 AM $ 0.0886
+0.33%
$ 373,841 $ 9,473
Apr 1, 7 AM $ 0.0883
+0.05%
$ 372,804 $ 9,336
Apr 1, 6 AM $ 0.0883
+0.13%
$ 372,758 $ 9,245
Apr 1, 5 AM $ 0.0883
-0.02%
$ 372,436 $ 9,015
Apr 1, 4 AM $ 0.0883
-0.06%
$ 372,743 $ 9,082
Apr 1, 3 AM $ 0.0884
+0.04%
$ 372,970 $ 10,230
Apr 1, 2 AM $ 0.0884
+0.20%
$ 372,991 $ 10,146
Apr 1, 1 AM $ 0.0883
+0.03%
$ 372,485 $ 9,922
Apr 1, 12 AM $ 0.0883
-0.05%
$ 372,532 $ 10,118
Mar 31, 11 PM $ 0.0883
+0.03%
$ 372,657 $ 10,171
Mar 31, 10 PM $ 0.0883
-0.09%
$ 372,555 $ 10,136
Mar 31, 9 PM $ 0.0884
-0.09%
$ 373,041 $ 10,246
Mar 31, 8 PM $ 0.0885
+0.04%
$ 373,364 $ 10,410
Mar 31, 7 PM $ 0.0884
+0.24%
$ 373,213 $ 10,570
Mar 31, 6 PM $ 0.0883
-0.11%
$ 372,605 $ 10,240
Mar 31, 5 PM $ 0.0884
+0.25%
$ 373,023 $ 10,411
Mar 31, 4 PM $ 0.0882
+0.94%
$ 372,063 $ 10,245
Mar 31, 3 PM $ 0.0873
-0.01%
$ 368,560 $ 9,833
Mar 31, 2 PM $ 0.0874
-0.30%
$ 368,773 $ 10,123
Mar 31, 1 PM $ 0.0877
+0.05%
$ 369,896 $ 10,049
Mar 31, 12 PM $ 0.0876
-0.21%
$ 369,703 $ 10,277
Mar 31, 11 AM $ 0.0878
+0.06%
$ 370,393 $ 10,056
Mar 31, 10 AM $ 0.0877
-0.09%
$ 370,105 $ 10,006
Mar 31, 9 AM $ 0.0878
-0.01%
$ 370,611 $ 9,967
Mar 31, 8 AM $ 0.0878
+0.04%
$ 370,665 $ 9,930
Mar 31, 7 AM $ 0.0878
+0.23%
$ 370,674 $ 9,873
Mar 31, 6 AM $ 0.0876
-0.14%
$ 369,819 $ 9,794
Mar 31, 5 AM $ 0.0878
-0.38%
$ 370,529 $ 9,978
Mar 31, 4 AM $ 0.0881
+1.80%
$ 371,827 $ 10,094
Mar 31, 3 AM $ 0.0865
-0.12%
$ 365,214 $ 8,780
Mar 31, 2 AM $ 0.0867
-0.04%
$ 365,808 $ 9,099
Mar 31, 1 AM $ 0.0868
+0.18%
$ 366,135 $ 9,457
Mar 31, 12 AM $ 0.0867
+0.03%
$ 365,929 $ 9,319
Mar 30, 11 PM $ 0.0867
-0.27%
$ 365,991 $ 9,282