Flower Historical Data

FLOWER Page 62
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0867
-0.27%
$ 365,991 $ 9,282
Mar 30, 10 PM $ 0.087
+0.10%
$ 366,965 $ 9,304
Mar 30, 9 PM $ 0.0869
+0.08%
$ 366,608 $ 9,244
Mar 30, 8 PM $ 0.0869
+0.16%
$ 366,542 $ 9,718
Mar 30, 7 PM $ 0.0868
-0.13%
$ 366,112 $ 9,730
Mar 30, 6 PM $ 0.0869
-0.17%
$ 366,599 $ 9,769
Mar 30, 5 PM $ 0.087
+0.11%
$ 367,148 $ 9,408
Mar 30, 4 PM $ 0.0869
+0.38%
$ 366,728 $ 9,485
Mar 30, 3 PM $ 0.0866
-0.03%
$ 365,350 $ 9,207
Mar 30, 2 PM $ 0.0866
-0.24%
$ 365,627 $ 8,875
Mar 30, 1 PM $ 0.0869
-0.26%
$ 366,709 $ 9,419
Mar 30, 12 PM $ 0.0871
-0.06%
$ 367,606 $ 9,142
Mar 30, 11 AM $ 0.0872
+0.10%
$ 368,002 $ 9,356
Mar 30, 10 AM $ 0.0871
-0.27%
$ 367,589 $ 9,512
Mar 30, 9 AM $ 0.0874
-0.01%
$ 368,771 $ 9,557
Mar 30, 8 AM $ 0.0874
-0.02%
$ 368,763 $ 9,603
Mar 30, 7 AM $ 0.0874
-0.01%
$ 368,879 $ 9,372
Mar 30, 6 AM $ 0.0874
-0.12%
$ 368,810 $ 9,637
Mar 30, 5 AM $ 0.0875
-0.33%
$ 369,245 $ 10,159
Mar 30, 4 AM $ 0.0878
-0.11%
$ 370,639 $ 9,709
Mar 30, 3 AM $ 0.088
-0.34%
$ 371,200 $ 9,815
Mar 30, 2 AM $ 0.0883
+0.34%
$ 372,460 $ 9,902
Mar 30, 1 AM $ 0.0879
+0.00%
$ 371,092 $ 9,649
Mar 30, 12 AM $ 0.0879
-0.12%
$ 370,995 $ 9,581
Mar 29, 11 PM $ 0.088
+0.27%
$ 371,221 $ 9,693
Mar 29, 10 PM $ 0.0878
-0.04%
$ 370,369 $ 9,714
Mar 29, 9 PM $ 0.0878
+0.47%
$ 370,397 $ 9,918
Mar 29, 8 PM $ 0.0874
+0.16%
$ 368,804 $ 9,636
Mar 29, 7 PM $ 0.0873
-0.15%
$ 368,326 $ 9,579
Mar 29, 6 PM $ 0.0874
-0.04%
$ 368,594 $ 9,613
Mar 29, 5 PM $ 0.0874
+0.00%
$ 368,909 $ 9,891
Mar 29, 4 PM $ 0.0873
-0.08%
$ 368,171 $ 9,795
Mar 29, 3 PM $ 0.0873
+0.01%
$ 368,567 $ 9,877
Mar 29, 2 PM $ 0.0873
+0.03%
$ 368,530 $ 10,493
Mar 29, 1 PM $ 0.0879
-0.05%
$ 370,726 $ 9,801
Mar 29, 12 PM $ 0.0879
-0.13%
$ 370,856 $ 9,869
Mar 29, 11 AM $ 0.088
-0.26%
$ 371,305 $ 9,806
Mar 29, 10 AM $ 0.0882
-0.08%
$ 372,175 $ 9,869
Mar 29, 9 AM $ 0.0883
+0.08%
$ 372,704 $ 10,823
Mar 29, 8 AM $ 0.0882
-0.10%
$ 372,368 $ 11,448
Mar 29, 7 AM $ 0.0884
+0.58%
$ 372,916 $ 11,613
Mar 29, 6 AM $ 0.0878
-0.41%
$ 370,656 $ 11,152
Mar 29, 5 AM $ 0.0882
-0.03%
$ 372,345 $ 10,616
Mar 29, 4 AM $ 0.0883
-0.04%
$ 372,439 $ 10,783
Mar 29, 3 AM $ 0.0883
-0.11%
$ 372,413 $ 10,543
Mar 29, 2 AM $ 0.0883
-0.05%
$ 372,638 $ 10,244
Mar 29, 1 AM $ 0.0884
+0.04%
$ 372,996 $ 10,673
Mar 29, 12 AM $ 0.0884
+0.24%
$ 373,031 $ 10,609
Mar 28, 11 PM $ 0.0882
+0.16%
$ 372,321 $ 10,564
Mar 28, 10 PM $ 0.0881
+0.05%
$ 371,884 $ 10,332