Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $0.0904
-0.08%
$416,014 $17,753
May 20, 8 AM $0.0905
+0.02%
$416,412 $18,188
May 20, 7 AM $0.0904
-0.15%
$416,340 $18,149
May 20, 6 AM $0.0906
-0.15%
$416,965 $18,579
May 20, 5 AM $0.0907
-0.24%
$417,583 $18,312
May 20, 4 AM $0.0909
+0.06%
$418,664 $17,551
May 20, 3 AM $0.0909
+0.06%
$418,478 $17,319
May 20, 2 AM $0.0908
-0.01%
$382,991 $17,191
May 20, 1 AM $0.0908
-0.05%
$383,045 $17,574
May 20, 12 AM $0.0908
+0.03%
$383,256 $17,632
May 19, 11 PM $0.0908
+0.17%
$383,029 $18,063
May 19, 10 PM $0.0906
-0.04%
$382,358 $17,889
May 19, 9 PM $0.0906
+0.10%
$382,482 $18,298
May 19, 8 PM $0.0906
-0.01%
$382,143 $18,363
May 19, 7 PM $0.0906
-0.05%
$382,228 $19,491
May 19, 6 PM $0.0906
-0.07%
$382,478 $20,383
May 19, 5 PM $0.0907
-0.92%
$382,779 $21,206
May 19, 4 PM $0.0916
-0.04%
$386,350 $18,559
May 19, 3 PM $0.0916
-0.04%
$386,492 $18,323
May 19, 2 PM $0.0916
+0.14%
$386,684 $18,961
May 19, 1 PM $0.0915
-0.05%
$386,253 $17,735
May 19, 12 PM $0.0916
-0.01%
$386,392 $17,885
May 19, 11 AM $0.0916
+0.57%
$386,415 $18,098
May 19, 10 AM $0.0911
-0.05%
$384,232 $16,669
May 19, 9 AM $0.0911
+0.00%
$384,496 $16,495
May 19, 8 AM $0.0911
-0.05%
$384,559 $16,500
May 19, 7 AM $0.0912
+0.08%
$384,789 $15,846
May 19, 6 AM $0.0911
-0.06%
$384,536 $15,956
May 19, 5 AM $0.0912
-0.03%
$384,798 $15,857
May 19, 4 AM $0.0912
-0.08%
$384,938 $15,809
May 19, 3 AM $0.0913
-0.17%
$385,250 $16,485
May 19, 2 AM $0.0915
+0.03%
$385,922 $16,156
May 19, 1 AM $0.0914
-0.07%
$385,859 $16,034
May 19, 12 AM $0.0915
-0.26%
$386,124 $15,983
May 18, 11 PM $0.0917
-0.01%
$387,141 $15,088
May 18, 10 PM $0.0918
-0.08%
$387,168 $15,019
May 18, 9 PM $0.0918
+0.03%
$387,541 $14,695
May 18, 8 PM $0.0918
+0.04%
$387,197 $14,395
May 18, 7 PM $0.0917
+0.26%
$387,049 $13,815
May 18, 6 PM $0.0915
+0.27%
$386,040 $13,785
May 18, 5 PM $0.0912
+0.04%
$384,995 $12,877
May 18, 4 PM $0.0912
-0.08%
$384,839 $13,050
May 18, 3 PM $0.0913
+0.09%
$385,125 $14,100
May 18, 2 PM $0.0912
+0.03%
$384,889 $13,996
May 18, 1 PM $0.0912
-0.13%
$384,759 $14,783
May 18, 12 PM $0.0913
+0.03%
$385,224 $14,965
May 18, 11 AM $0.0913
-0.26%
$385,129 $14,801
May 18, 10 AM $0.0915
-0.11%
$386,126 $14,336
May 18, 9 AM $0.0916
+0.07%
$386,635 $14,135
May 18, 8 AM $0.0916
-0.01%
$386,370 $13,687