Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 8 AM $0.0916
-0.01%
$386,370 $13,687
May 18, 7 AM $0.0916
+0.20%
$386,461 $14,266
May 18, 6 AM $0.0914
-0.01%
$385,733 $13,555
May 18, 5 AM $0.0914
-0.07%
$385,832 $13,853
May 18, 4 AM $0.0915
+0.27%
$386,149 $13,716
May 18, 3 AM $0.0913
-0.04%
$385,086 $13,097
May 18, 2 AM $0.0913
-0.09%
$385,252 $13,064
May 18, 1 AM $0.0914
-0.04%
$385,667 $12,866
May 18, 12 AM $0.0914
-0.05%
$385,812 $12,956
May 17, 11 PM $0.0915
+0.05%
$386,031 $12,979
May 17, 10 PM $0.0915
-0.03%
$385,904 $12,984
May 17, 9 PM $0.0915
+0.02%
$386,011 $13,169
May 17, 8 PM $0.0915
-0.03%
$385,995 $13,307
May 17, 7 PM $0.0913
+0.27%
$385,329 $15,493
May 17, 6 PM $0.0911
-0.03%
$384,331 $15,138
May 17, 5 PM $0.0911
-0.02%
$384,443 $15,589
May 17, 4 PM $0.0911
+0.40%
$384,395 $22,067
May 17, 3 PM $0.0907
+0.06%
$382,867 $21,057
May 17, 2 PM $0.0906
+0.19%
$382,422 $20,245
May 17, 1 PM $0.0904
+0.07%
$381,453 $21,727
May 17, 12 PM $0.0903
-0.02%
$381,052 $22,067
May 17, 11 AM $0.0903
-0.02%
$381,127 $22,789
May 17, 10 AM $0.0903
-0.04%
$381,081 $22,740
May 17, 9 AM $0.0903
+0.04%
$381,233 $23,431
May 17, 8 AM $0.0903
-0.24%
$381,038 $23,459
May 17, 7 AM $0.0905
+0.00%
$381,957 $23,279
May 17, 6 AM $0.0905
+0.02%
$381,932 $23,819
May 17, 5 AM $0.0905
-0.02%
$381,919 $23,536
May 17, 4 AM $0.0905
+0.06%
$381,982 $23,595
May 17, 3 AM $0.0905
-0.01%
$381,741 $24,662
May 17, 2 AM $0.0905
-0.01%
$381,752 $24,733
May 17, 1 AM $0.0905
+0.01%
$381,889 $25,654
May 17, 12 AM $0.0905
-0.05%
$381,864 $25,755
May 16, 11 PM $0.0905
+0.11%
$382,051 $26,069
May 16, 10 PM $0.0904
+0.01%
$381,645 $25,556
May 16, 9 PM $0.0905
-0.05%
$381,680 $25,417
May 16, 8 PM $0.0905
+0.08%
$381,944 $25,385
May 16, 7 PM $0.0904
+0.04%
$381,662 $22,814
May 16, 6 PM $0.0904
+0.01%
$381,495 $23,295
May 16, 5 PM $0.0904
-1.85%
$381,461 $23,364
May 16, 4 PM $0.0921
+0.00%
$388,573 $16,579
May 16, 3 PM $0.0921
+0.00%
$388,608 $17,125
May 16, 2 PM $0.0921
-0.23%
$388,606 $17,281
May 16, 1 PM $0.0923
+0.03%
$389,483 $15,302
May 16, 12 PM $0.0923
+0.07%
$389,364 $15,949
May 16, 11 AM $0.0922
-0.01%
$389,065 $15,515
May 16, 10 AM $0.0922
-0.06%
$389,106 $15,936
May 16, 9 AM $0.0923
-0.03%
$389,322 $15,529
May 16, 8 AM $0.0923
-0.06%
$389,425 $15,766
May 16, 7 AM $0.0923
-0.06%
$389,638 $15,728