Flower Historical Data

FLOWER Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.0881
+0.05%
$ 371,884 $ 10,332
Mar 28, 9 PM $ 0.0881
-0.07%
$ 371,687 $ 10,313
Mar 28, 8 PM $ 0.0881
-0.45%
$ 371,836 $ 10,835
Mar 28, 7 PM $ 0.0886
-0.12%
$ 373,800 $ 12,393
Mar 28, 6 PM $ 0.0886
-0.03%
$ 373,953 $ 12,259
Mar 28, 5 PM $ 0.0887
+0.12%
$ 374,239 $ 12,567
Mar 28, 4 PM $ 0.0886
+0.14%
$ 373,962 $ 14,357
Mar 28, 3 PM $ 0.0885
+0.15%
$ 373,635 $ 16,262
Mar 28, 2 PM $ 0.0885
-0.09%
$ 373,252 $ 16,005
Mar 28, 1 PM $ 0.0886
-0.09%
$ 373,677 $ 16,445
Mar 28, 12 PM $ 0.0887
-0.18%
$ 374,196 $ 17,092
Mar 28, 11 AM $ 0.0889
-0.26%
$ 375,123 $ 18,120
Mar 28, 10 AM $ 0.0892
+1.26%
$ 376,326 $ 18,063
Mar 28, 9 AM $ 0.0881
-0.12%
$ 371,827 $ 17,131
Mar 28, 8 AM $ 0.0883
+0.06%
$ 372,432 $ 16,867
Mar 28, 7 AM $ 0.0882
-0.03%
$ 372,200 $ 16,884
Mar 28, 6 AM $ 0.0883
-0.06%
$ 372,498 $ 17,355
Mar 28, 5 AM $ 0.0883
+0.00%
$ 372,711 $ 17,605
Mar 28, 4 AM $ 0.0884
-0.04%
$ 372,898 $ 17,766
Mar 28, 3 AM $ 0.0884
-0.02%
$ 372,895 $ 18,010
Mar 28, 2 AM $ 0.0884
+0.50%
$ 373,144 $ 18,166
Mar 28, 1 AM $ 0.088
-0.08%
$ 371,232 $ 17,852
Mar 28, 12 AM $ 0.0881
+0.08%
$ 371,712 $ 18,472
Mar 27, 11 PM $ 0.0881
+0.03%
$ 371,571 $ 19,262
Mar 27, 10 PM $ 0.0881
+0.03%
$ 371,637 $ 19,713
Mar 27, 9 PM $ 0.0878
-0.16%
$ 370,433 $ 20,129
Mar 27, 8 PM $ 0.0879
+2.45%
$ 371,043 $ 19,823
Mar 27, 7 PM $ 0.0858
-0.09%
$ 362,182 $ 18,070
Mar 27, 6 PM $ 0.0859
-0.10%
$ 362,418 $ 17,974
Mar 27, 5 PM $ 0.0859
+2.07%
$ 362,480 $ 17,493
Mar 27, 4 PM $ 0.0841
+1.77%
$ 354,747 $ 15,670
Mar 27, 3 PM $ 0.0827
+0.48%
$ 348,801 $ 13,967
Mar 27, 2 PM $ 0.0823
+0.73%
$ 347,155 $ 13,951
Mar 27, 1 PM $ 0.0817
-0.36%
$ 344,613 $ 13,413
Mar 27, 12 PM $ 0.082
-1.62%
$ 345,894 $ 12,860
Mar 27, 11 AM $ 0.0833
-0.49%
$ 351,573 $ 12,042
Mar 27, 10 AM $ 0.0837
-0.36%
$ 353,186 $ 11,759
Mar 27, 9 AM $ 0.084
-0.30%
$ 354,418 $ 12,789
Mar 27, 8 AM $ 0.0842
-0.14%
$ 355,498 $ 12,625
Mar 27, 7 AM $ 0.0843
-0.65%
$ 355,735 $ 12,752
Mar 27, 6 AM $ 0.0849
-0.57%
$ 358,162 $ 12,272
Mar 27, 5 AM $ 0.0854
+0.00%
$ 360,221 $ 12,126
Mar 27, 4 AM $ 0.0854
+0.18%
$ 360,460 $ 12,000
Mar 27, 3 AM $ 0.0853
-0.34%
$ 360,057 $ 11,960
Mar 27, 2 AM $ 0.0857
+0.22%
$ 361,477 $ 13,208
Mar 27, 1 AM $ 0.0855
-0.57%
$ 360,742 $ 13,012
Mar 27, 12 AM $ 0.086
-0.85%
$ 362,821 $ 12,473
Mar 26, 11 PM $ 0.0867
+0.43%
$ 365,899 $ 11,852
Mar 26, 10 PM $ 0.0868
+0.09%
$ 366,461 $ 12,088
Mar 26, 9 PM $ 0.0869
-0.22%
$ 366,493 $ 11,961