Flower Historical Data

FLOWER Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0869
-0.22%
$ 366,493 $ 11,961
Mar 26, 8 PM $ 0.087
-0.35%
$ 367,285 $ 11,966
Mar 26, 7 PM $ 0.0875
-0.16%
$ 369,209 $ 19,288
Mar 26, 6 PM $ 0.0877
-0.06%
$ 370,001 $ 19,380
Mar 26, 5 PM $ 0.0877
-0.28%
$ 370,211 $ 19,510
Mar 26, 4 PM $ 0.088
+0.32%
$ 371,230 $ 20,704
Mar 26, 3 PM $ 0.0877
+0.22%
$ 370,056 $ 20,531
Mar 26, 2 PM $ 0.0876
+0.00%
$ 369,448 $ 23,398
Mar 26, 1 PM $ 0.0876
+0.01%
$ 369,440 $ 23,525
Mar 26, 12 PM $ 0.0876
-0.61%
$ 369,611 $ 23,576
Mar 26, 11 AM $ 0.0881
-0.11%
$ 371,866 $ 23,294
Mar 26, 10 AM $ 0.0883
-1.35%
$ 372,448 $ 23,586
Mar 26, 9 AM $ 0.0895
+0.11%
$ 377,732 $ 22,326
Mar 26, 8 AM $ 0.0894
-0.09%
$ 377,207 $ 14,669
Mar 26, 7 AM $ 0.0895
+0.00%
$ 377,718 $ 14,439
Mar 26, 6 AM $ 0.0896
+0.05%
$ 377,901 $ 14,608
Mar 26, 5 AM $ 0.0895
-0.08%
$ 377,695 $ 14,550
Mar 26, 4 AM $ 0.0896
+0.26%
$ 377,995 $ 14,433
Mar 26, 3 AM $ 0.0894
+0.00%
$ 377,186 $ 14,231
Mar 26, 2 AM $ 0.0894
-0.14%
$ 377,362 $ 13,015
Mar 26, 1 AM $ 0.0896
-0.04%
$ 378,160 $ 13,073
Mar 26, 12 AM $ 0.0896
-0.03%
$ 378,263 $ 13,240
Mar 25, 11 PM $ 0.0896
-0.63%
$ 378,288 $ 13,452
Mar 25, 10 PM $ 0.0902
+1.02%
$ 380,672 $ 13,034
Mar 25, 9 PM $ 0.0893
+0.08%
$ 377,007 $ 12,212
Mar 25, 8 PM $ 0.0892
-0.07%
$ 376,208 $ 12,214
Mar 25, 7 PM $ 0.0893
-0.18%
$ 376,630 $ 12,286
Mar 25, 6 PM $ 0.0894
+0.18%
$ 377,326 $ 12,392
Mar 25, 5 PM $ 0.0893
+1.47%
$ 376,651 $ 12,802
Mar 25, 4 PM $ 0.088
+0.12%
$ 371,208 $ 11,768
Mar 25, 3 PM $ 0.0879
-3.24%
$ 370,830 $ 11,748
Mar 25, 2 PM $ 0.0908
-0.23%
$ 383,268 $ 8,756
Mar 25, 1 PM $ 0.091
-0.01%
$ 384,116 $ 8,698
Mar 25, 11 AM $ 0.0913
+0.22%
$ 385,078 $ 9,096
Mar 25, 10 AM $ 0.0911
-0.12%
$ 384,218 $ 9,216
Mar 25, 9 AM $ 0.0912
+0.04%
$ 384,666 $ 9,742
Mar 25, 8 AM $ 0.0911
-0.03%
$ 384,348 $ 9,552
Mar 25, 7 AM $ 0.0912
-0.20%
$ 384,633 $ 9,533
Mar 25, 6 AM $ 0.0913
-0.05%
$ 385,336 $ 9,789
Mar 25, 5 AM $ 0.0914
+0.04%
$ 385,677 $ 9,782
Mar 25, 4 AM $ 0.0913
-0.13%
$ 385,269 $ 9,764
Mar 25, 3 AM $ 0.0915
+0.25%
$ 386,096 $ 9,629
Mar 25, 2 AM $ 0.0913
+0.07%
$ 385,299 $ 10,110
Mar 25, 1 AM $ 0.0912
-0.04%
$ 385,009 $ 10,232
Mar 25, 12 AM $ 0.0913
-0.20%
$ 385,116 $ 10,160
Mar 24, 11 PM $ 0.0914
+0.07%
$ 385,732 $ 10,530
Mar 24, 10 PM $ 0.0913
+0.06%
$ 385,464 $ 10,398
Mar 24, 9 PM $ 0.0913
+0.12%
$ 385,391 $ 10,247
Mar 24, 8 PM $ 0.0911
-0.04%
$ 384,510 $ 10,152
Mar 24, 7 PM $ 0.0912
+0.07%
$ 384,837 $ 10,172