Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 6 AM $0.0924
-0.01%
$389,865 $16,368
May 16, 5 AM $0.0924
-0.01%
$389,906 $16,301
May 16, 4 AM $0.0924
+0.09%
$389,930 $16,452
May 16, 3 AM $0.0923
+0.01%
$389,457 $16,893
May 16, 2 AM $0.0923
+0.01%
$389,427 $16,875
May 16, 1 AM $0.0923
-0.02%
$389,411 $16,945
May 16, 12 AM $0.0923
+0.02%
$389,471 $16,863
May 15, 11 PM $0.0923
+0.00%
$389,373 $17,276
May 15, 10 PM $0.0923
-0.02%
$389,427 $17,754
May 15, 9 PM $0.0923
+0.00%
$389,522 $18,006
May 15, 8 PM $0.0923
-0.01%
$389,547 $18,319
May 15, 7 PM $0.0923
+0.05%
$389,616 $18,221
May 15, 6 PM $0.0923
+0.00%
$389,435 $17,460
May 15, 5 PM $0.0923
-0.01%
$389,393 $16,871
May 15, 4 PM $0.0923
+0.02%
$389,390 $16,866
May 15, 3 PM $0.0923
-0.02%
$389,296 $18,012
May 15, 2 PM $0.0923
-0.01%
$389,375 $18,607
May 15, 1 PM $0.0923
-0.14%
$389,421 $18,717
May 15, 12 PM $0.0924
-0.02%
$389,977 $17,906
May 15, 11 AM $0.0924
+0.06%
$390,080 $17,833
May 15, 10 AM $0.0924
+0.00%
$389,861 $18,114
May 15, 9 AM $0.0924
+0.00%
$389,851 $18,658
May 15, 8 AM $0.0924
-0.02%
$389,870 $18,397
May 15, 7 AM $0.0924
+0.07%
$389,908 $17,999
May 15, 6 AM $0.0923
+0.00%
$389,629 $17,400
May 15, 5 AM $0.0923
-0.02%
$389,643 $18,273
May 15, 4 AM $0.0924
-0.16%
$389,708 $18,235
May 15, 3 AM $0.0925
+0.00%
$390,355 $17,223
May 15, 2 AM $0.0926
-0.01%
$390,660 $17,066
May 15, 1 AM $0.0926
+0.00%
$390,705 $17,632
May 15, 12 AM $0.0926
+0.00%
$390,702 $17,991
May 14, 11 PM $0.0926
+0.01%
$390,717 $17,731
May 14, 10 PM $0.0926
-0.02%
$390,628 $17,978
May 14, 9 PM $0.0926
+0.03%
$390,714 $17,936
May 14, 8 PM $0.0926
-0.02%
$390,594 $21,583
May 14, 7 PM $0.0926
+0.00%
$390,652 $22,106
May 14, 6 PM $0.0926
+0.02%
$390,644 $22,663
May 14, 5 PM $0.0926
-0.01%
$390,581 $23,840
May 14, 4 PM $0.0926
+0.17%
$390,634 $24,438
May 14, 3 PM $0.0924
+0.05%
$389,992 $23,897
May 14, 2 PM $0.0924
-0.05%
$389,784 $23,647
May 14, 1 PM $0.0924
+0.03%
$389,997 $23,207
May 14, 12 PM $0.0924
-0.03%
$389,907 $22,656
May 14, 11 AM $0.0924
+0.07%
$390,011 $22,377
May 14, 10 AM $0.0924
-0.03%
$389,736 $21,671
May 14, 9 AM $0.0924
-0.02%
$389,873 $20,789
May 14, 8 AM $0.0924
-0.01%
$389,950 $21,106
May 14, 7 AM $0.0924
+0.02%
$390,006 $21,358
May 14, 6 AM $0.0924
-0.08%
$389,929 $20,737
May 14, 5 AM $0.0925
-0.01%
$390,229 $20,057