Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 AM $0.0925
-0.01%
$390,229 $20,057
May 14, 4 AM $0.0925
+0.01%
$390,267 $20,146
May 14, 3 AM $0.0925
-0.14%
$390,261 $19,597
May 14, 2 AM $0.0926
+0.04%
$390,839 $19,391
May 14, 1 AM $0.0926
-0.07%
$390,679 $18,825
May 14, 12 AM $0.0926
-0.07%
$390,945 $18,345
May 13, 11 PM $0.0927
-0.08%
$391,241 $17,900
May 13, 10 PM $0.0928
-0.01%
$391,542 $17,513
May 13, 9 PM $0.0928
-1.06%
$391,602 $17,740
May 13, 8 PM $0.0938
-0.09%
$395,778 $15,490
May 13, 7 PM $0.0935
-0.11%
$394,379 $14,381
May 13, 6 PM $0.0936
+0.51%
$394,912 $14,738
May 13, 5 PM $0.0931
-0.15%
$392,877 $23,586
May 13, 4 PM $0.0932
-0.44%
$393,458 $22,896
May 13, 3 PM $0.0937
+0.37%
$395,290 $22,070
May 13, 2 PM $0.0934
-0.01%
$393,935 $21,454
May 13, 1 PM $0.0934
+0.04%
$394,067 $21,916
May 13, 12 PM $0.0934
-0.05%
$394,001 $22,119
May 13, 11 AM $0.0934
-0.03%
$394,243 $23,194
May 13, 10 AM $0.0935
-0.05%
$394,455 $23,338
May 13, 9 AM $0.0935
-0.19%
$394,608 $23,749
May 13, 8 AM $0.0937
+0.01%
$395,325 $23,538
May 13, 7 AM $0.0937
-0.02%
$395,375 $23,464
May 13, 6 AM $0.0937
-0.06%
$395,431 $23,366
May 13, 5 AM $0.0938
+0.13%
$395,720 $23,561
May 13, 4 AM $0.0937
+0.03%
$395,182 $23,471
May 13, 3 AM $0.0936
-0.26%
$395,134 $23,414
May 13, 2 AM $0.0939
-0.01%
$396,253 $23,634
May 13, 1 AM $0.094
-0.02%
$396,597 $23,261
May 13, 12 AM $0.094
-0.08%
$396,634 $23,622
May 12, 11 PM $0.0941
-0.27%
$396,951 $24,502
May 12, 10 PM $0.0943
+0.12%
$398,130 $24,253
May 12, 9 PM $0.0942
+1.02%
$397,426 $24,133
May 12, 8 PM $0.0932
-0.03%
$393,385 $22,772
May 12, 7 PM $0.0933
+0.03%
$393,580 $22,894
May 12, 6 PM $0.0932
+0.23%
$393,469 $23,402
May 12, 5 PM $0.0926
+0.55%
$390,681 $18,844
May 12, 4 PM $0.0921
-0.02%
$388,572 $14,560
May 12, 3 PM $0.0921
-0.02%
$388,622 $15,478
May 12, 2 PM $0.0921
-0.04%
$388,656 $15,860
May 12, 1 PM $0.0921
-0.04%
$388,754 $15,891
May 12, 12 PM $0.0922
-0.08%
$388,913 $16,134
May 12, 11 AM $0.0922
+0.04%
$389,239 $15,270
May 12, 10 AM $0.0922
+0.05%
$389,085 $15,135
May 12, 9 AM $0.0922
-0.01%
$388,927 $15,103
May 12, 8 AM $0.0922
+0.00%
$388,976 $15,457
May 12, 7 AM $0.0922
-0.01%
$388,971 $15,572
May 12, 6 AM $0.0922
-0.01%
$389,028 $17,002
May 12, 5 AM $0.0922
+0.02%
$389,073 $17,094
May 12, 4 AM $0.0922
-0.01%
$389,012 $17,049