Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 3 AM $0.0917
-0.03%
$387,062 $13,263
May 10, 2 AM $0.0918
+0.01%
$387,181 $13,506
May 10, 1 AM $0.0918
+0.00%
$387,171 $13,371
May 10, 12 AM $0.0918
+0.03%
$387,210 $13,665
May 9, 11 PM $0.0917
-0.02%
$387,076 $13,524
May 9, 10 PM $0.0917
+0.07%
$387,108 $13,296
May 9, 9 PM $0.0917
+0.01%
$386,857 $12,759
May 9, 8 PM $0.0917
+0.01%
$386,854 $12,751
May 9, 7 PM $0.0917
+0.00%
$386,831 $12,588
May 9, 6 PM $0.0917
+0.00%
$386,810 $12,461
May 9, 5 PM $0.0917
+0.05%
$386,814 $13,152
May 9, 4 PM $0.0916
+0.00%
$386,616 $12,306
May 9, 3 PM $0.0916
-0.01%
$386,614 $12,406
May 9, 2 PM $0.0916
+0.00%
$386,655 $12,626
May 9, 1 PM $0.0916
+0.01%
$386,693 $13,560
May 9, 12 PM $0.0916
-0.01%
$386,654 $12,795
May 9, 11 AM $0.0916
+0.06%
$386,715 $12,699
May 9, 10 AM $0.0916
+0.02%
$386,518 $12,804
May 9, 9 AM $0.0916
+0.05%
$386,446 $12,617
May 9, 8 AM $0.0915
+0.03%
$386,234 $12,679
May 9, 7 AM $0.0915
+0.00%
$386,114 $12,756
May 9, 6 AM $0.0915
-0.02%
$386,135 $12,745
May 9, 5 AM $0.0915
-0.04%
$386,136 $12,472
May 9, 4 AM $0.0915
-0.02%
$386,300 $12,425
May 9, 3 AM $0.0916
+0.42%
$386,409 $12,804
May 9, 2 AM $0.0912
-0.02%
$384,793 $11,316
May 9, 1 AM $0.0912
+0.04%
$384,877 $11,492
May 9, 12 AM $0.0912
+0.03%
$384,742 $11,397
May 8, 11 PM $0.0912
-0.03%
$384,633 $11,328
May 8, 10 PM $0.0912
+0.03%
$384,821 $11,705
May 8, 9 PM $0.0912
+0.09%
$384,660 $12,143
May 8, 8 PM $0.0911
+0.01%
$384,303 $11,850
May 8, 7 PM $0.0911
-0.03%
$384,308 $11,962
May 8, 6 PM $0.0911
-0.14%
$384,434 $12,424
May 8, 5 PM $0.0912
-0.14%
$384,915 $12,815
May 8, 4 PM $0.0913
-0.05%
$385,428 $12,603
May 8, 3 PM $0.0914
-0.10%
$385,559 $12,834
May 8, 2 PM $0.0915
+0.47%
$385,995 $13,801
May 8, 1 PM $0.091
+0.07%
$384,188 $12,546
May 8, 12 PM $0.091
+0.02%
$383,974 $12,388
May 8, 11 AM $0.091
+0.12%
$383,963 $12,680
May 8, 10 AM $0.0909
+0.00%
$383,465 $12,100
May 8, 9 AM $0.0909
+0.00%
$383,546 $13,672
May 8, 8 AM $0.0909
-0.09%
$383,616 $13,892
May 8, 7 AM $0.091
+0.00%
$384,034 $13,911
May 8, 6 AM $0.091
-0.01%
$384,003 $13,805
May 8, 5 AM $0.091
-0.04%
$384,086 $13,903
May 8, 4 AM $0.0911
+0.09%
$384,271 $13,931
May 8, 3 AM $0.091
-0.03%
$383,927 $13,509
May 8, 2 AM $0.091
-0.07%
$384,172 $13,529