Flower Historical Data

FLOWER Page 68
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0981
-0.03%
$ 464,344 $ 25,934
Mar 18, 3 PM $ 0.0982
-0.38%
$ 464,644 $ 26,072
Mar 18, 2 PM $ 0.0986
-2.56%
$ 466,436 $ 27,731
Mar 18, 1 PM $ 0.101
+3.54%
$ 478,683 $ 25,263
Mar 18, 12 PM $ 0.0977
+0.33%
$ 462,442 $ 21,232
Mar 18, 11 AM $ 0.0975
+0.43%
$ 461,104 $ 21,947
Mar 18, 10 AM $ 0.097
-0.13%
$ 459,116 $ 23,737
Mar 18, 9 AM $ 0.0972
-0.24%
$ 459,861 $ 23,856
Mar 18, 8 AM $ 0.0975
-0.09%
$ 461,133 $ 23,574
Mar 18, 7 AM $ 0.0976
+0.04%
$ 461,542 $ 23,596
Mar 18, 6 AM $ 0.0975
-0.08%
$ 461,341 $ 23,496
Mar 18, 5 AM $ 0.0976
-0.06%
$ 461,708 $ 23,573
Mar 18, 4 AM $ 0.0976
-0.70%
$ 461,993 $ 24,309
Mar 18, 3 AM $ 0.0983
-0.24%
$ 465,226 $ 22,613
Mar 18, 2 AM $ 0.0987
+0.84%
$ 466,748 $ 25,159
Mar 18, 1 AM $ 0.0979
-0.03%
$ 463,082 $ 25,658
Mar 18, 12 AM $ 0.0979
-0.03%
$ 463,405 $ 27,241
Mar 17, 11 PM $ 0.098
-0.05%
$ 463,708 $ 29,682
Mar 17, 10 PM $ 0.098
+0.68%
$ 463,505 $ 30,378
Mar 17, 9 PM $ 0.0973
+0.00%
$ 460,358 $ 31,505
Mar 17, 8 PM $ 0.0973
+0.19%
$ 460,536 $ 33,381
Mar 17, 7 PM $ 0.0974
-0.24%
$ 460,987 $ 33,069
Mar 17, 6 PM $ 0.0977
-0.04%
$ 462,190 $ 33,704
Mar 17, 5 PM $ 0.0977
-1.28%
$ 462,341 $ 34,328
Mar 17, 4 PM $ 0.099
-0.19%
$ 468,394 $ 31,913
Mar 17, 3 PM $ 0.0991
+1.73%
$ 468,987 $ 31,975
Mar 17, 2 PM $ 0.0974
-0.26%
$ 461,043 $ 33,587
Mar 17, 1 PM $ 0.0977
-0.87%
$ 462,192 $ 33,854
Mar 17, 12 PM $ 0.0988
-0.18%
$ 467,602 $ 33,802
Mar 17, 11 AM $ 0.0991
+0.93%
$ 468,909 $ 34,020
Mar 17, 10 AM $ 0.0985
-0.16%
$ 466,072 $ 37,632
Mar 17, 9 AM $ 0.0987
-0.20%
$ 466,994 $ 37,513
Mar 17, 8 AM $ 0.0989
-0.11%
$ 468,057 $ 18,002
Mar 17, 7 AM $ 0.0991
-0.12%
$ 468,789 $ 17,672
Mar 17, 6 AM $ 0.0992
-0.11%
$ 469,524 $ 17,444
Mar 17, 5 AM $ 0.0993
-0.53%
$ 470,031 $ 17,167
Mar 17, 4 AM $ 0.0999
-0.49%
$ 472,530 $ 16,277
Mar 17, 3 AM $ 0.1
+2.43%
$ 474,948 $ 15,598
Mar 17, 2 AM $ 0.098
-0.76%
$ 463,683 $ 40,436
Mar 17, 1 AM $ 0.0987
-0.49%
$ 467,155 $ 39,172
Mar 17, 12 AM $ 0.0989
-1.47%
$ 468,003 $ 36,107
Mar 16, 11 PM $ 0.0997
+0.23%
$ 471,606 $ 33,736
Mar 16, 10 PM $ 0.0995
+1.73%
$ 470,551 $ 32,307
Mar 16, 9 PM $ 0.0978
+1.39%
$ 462,744 $ 30,070
Mar 16, 8 PM $ 0.0965
-0.01%
$ 456,565 $ 27,813
Mar 16, 7 PM $ 0.0965
+0.03%
$ 456,894 $ 27,534
Mar 16, 6 PM $ 0.0965
+0.56%
$ 456,579 $ 26,388
Mar 16, 5 PM $ 0.096
-0.13%
$ 454,020 $ 25,423
Mar 16, 4 PM $ 0.0961
+0.01%
$ 454,603 $ 24,630
Mar 16, 3 PM $ 0.096
-2.67%
$ 454,287 $ 24,077