Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 AM $0.0911
+0.01%
$384,406 $14,005
May 8, 12 AM $0.0911
+0.00%
$384,404 $14,483
May 7, 11 PM $0.0911
+0.06%
$384,416 $15,221
May 7, 10 PM $0.0911
+0.16%
$384,360 $15,205
May 7, 9 PM $0.0909
-0.02%
$383,709 $14,820
May 7, 8 PM $0.091
+0.03%
$383,791 $16,007
May 7, 7 PM $0.0909
-0.06%
$383,720 $15,919
May 7, 6 PM $0.0911
+0.11%
$384,275 $15,556
May 7, 5 PM $0.091
+0.06%
$383,864 $16,831
May 7, 4 PM $0.0909
-0.01%
$383,628 $18,040
May 7, 3 PM $0.091
-0.28%
$384,185 $20,716
May 7, 2 PM $0.0913
-0.04%
$385,272 $20,157
May 7, 1 PM $0.0913
-0.05%
$385,409 $20,366
May 7, 12 PM $0.0914
+0.02%
$385,594 $21,202
May 7, 11 AM $0.0913
-0.02%
$385,432 $21,618
May 7, 10 AM $0.0914
+0.32%
$385,505 $21,307
May 7, 9 AM $0.0911
+0.23%
$384,322 $19,993
May 7, 8 AM $0.0909
+0.08%
$383,441 $19,386
May 7, 7 AM $0.0908
+0.03%
$383,174 $18,992
May 7, 6 AM $0.0908
+0.00%
$383,053 $18,922
May 7, 5 AM $0.0908
+0.00%
$383,094 $18,861
May 7, 4 AM $0.0908
-0.05%
$383,135 $19,132
May 7, 3 AM $0.0908
-0.02%
$383,221 $21,438
May 7, 2 AM $0.0909
-0.01%
$383,417 $21,364
May 7, 1 AM $0.0909
+0.18%
$383,505 $21,372
May 7, 12 AM $0.0907
-0.25%
$382,852 $20,812
May 6, 11 PM $0.091
+0.10%
$383,876 $20,526
May 6, 10 PM $0.0909
-0.09%
$383,467 $20,725
May 6, 9 PM $0.091
+0.09%
$383,814 $20,642
May 6, 8 PM $0.0909
-0.04%
$383,477 $20,809
May 6, 7 PM $0.0909
-0.04%
$383,653 $21,383
May 6, 6 PM $0.0909
+0.39%
$383,748 $22,377
May 6, 5 PM $0.0906
-0.37%
$382,369 $24,243
May 6, 4 PM $0.091
+0.31%
$383,789 $23,397
May 6, 3 PM $0.0907
-0.19%
$382,619 $20,572
May 6, 2 PM $0.0908
-0.07%
$383,304 $20,083
May 6, 1 PM $0.0907
-0.16%
$382,915 $19,573
May 6, 12 PM $0.0909
-0.33%
$383,370 $19,373
May 6, 11 AM $0.0911
-0.10%
$384,592 $19,436
May 6, 10 AM $0.0912
+0.07%
$384,996 $21,762
May 6, 9 AM $0.0912
-0.01%
$384,787 $21,749
May 6, 8 AM $0.0912
-0.08%
$384,789 $24,456
May 6, 7 AM $0.0913
-0.03%
$385,114 $24,945
May 6, 6 AM $0.0913
+0.00%
$385,285 $25,210
May 6, 5 AM $0.0913
+0.00%
$385,184 $25,703
May 6, 4 AM $0.0913
-0.96%
$385,246 $26,213
May 6, 3 AM $0.0922
-0.03%
$388,986 $24,009
May 6, 2 AM $0.0922
-0.23%
$389,074 $24,622
May 6, 1 AM $0.0924
-0.02%
$389,982 $24,746
May 6, 12 AM $0.0924
-0.02%
$390,050 $25,333