Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.0924
-0.02%
$390,050 $25,333
May 5, 11 PM $0.0924
+0.06%
$389,907 $25,747
May 5, 10 PM $0.0924
+0.00%
$389,695 $25,871
May 5, 9 PM $0.0923
-0.16%
$389,678 $26,763
May 5, 8 PM $0.0925
-0.12%
$390,320 $25,383
May 5, 7 PM $0.0926
-0.24%
$390,782 $25,235
May 5, 6 PM $0.0928
+1.15%
$391,784 $24,701
May 5, 5 PM $0.0918
-0.22%
$387,338 $21,103
May 5, 4 PM $0.092
-0.08%
$388,126 $23,169
May 5, 3 PM $0.0919
+0.03%
$387,884 $27,055
May 5, 2 PM $0.0919
-0.03%
$387,907 $28,103
May 5, 1 PM $0.0919
-0.12%
$387,974 $28,421
May 5, 12 PM $0.0921
-0.06%
$388,446 $29,488
May 5, 11 AM $0.0921
-0.50%
$388,688 $29,821
May 5, 10 AM $0.0926
-0.09%
$390,710 $27,802
May 5, 9 AM $0.0927
+0.57%
$391,050 $28,036
May 5, 8 AM $0.0921
+0.10%
$388,838 $26,560
May 5, 7 AM $0.0921
-0.03%
$388,481 $27,318
May 5, 6 AM $0.0921
+0.23%
$388,609 $28,179
May 5, 5 AM $0.0919
+0.63%
$387,846 $28,237
May 5, 4 AM $0.0914
-0.33%
$385,553 $28,173
May 5, 3 AM $0.0917
-0.35%
$387,042 $28,795
May 5, 2 AM $0.0921
+0.05%
$388,440 $29,481
May 5, 1 AM $0.092
-0.03%
$388,203 $31,457
May 5, 12 AM $0.092
+0.07%
$388,297 $33,960
May 4, 11 PM $0.0919
+0.00%
$387,874 $34,215
May 4, 10 PM $0.0919
-0.17%
$387,621 $36,021
May 4, 9 PM $0.092
-0.03%
$388,275 $35,269
May 4, 8 PM $0.092
-0.03%
$388,345 $36,011
May 4, 7 PM $0.0921
+0.03%
$388,446 $37,196
May 4, 6 PM $0.092
+0.04%
$388,367 $38,246
May 4, 5 PM $0.092
-0.28%
$388,216 $38,541
May 4, 4 PM $0.0923
-0.72%
$389,319 $36,035
May 4, 3 PM $0.0929
-0.09%
$392,132 $35,974
May 4, 2 PM $0.093
-0.10%
$392,566 $37,276
May 4, 1 PM $0.0931
-0.26%
$392,894 $38,098
May 4, 12 PM $0.0934
-0.10%
$393,923 $37,657
May 4, 11 AM $0.0934
-0.09%
$394,300 $36,766
May 4, 10 AM $0.0935
+0.07%
$394,684 $36,653
May 4, 9 AM $0.0935
-0.13%
$394,414 $36,530
May 4, 8 AM $0.0936
+0.16%
$394,982 $35,389
May 4, 7 AM $0.0935
+0.06%
$394,465 $34,406
May 4, 6 AM $0.0934
-0.08%
$394,033 $33,377
May 4, 5 AM $0.0934
+0.02%
$394,295 $32,592
May 4, 4 AM $0.0934
-0.11%
$394,267 $34,502
May 4, 3 AM $0.0935
-0.13%
$394,716 $34,572
May 4, 2 AM $0.0936
+0.00%
$395,151 $33,475
May 4, 1 AM $0.0937
+0.05%
$395,181 $30,696
May 4, 12 AM $0.0936
-0.16%
$394,929 $27,680
May 3, 11 PM $0.0937
+0.45%
$395,487 $28,068