Flower Historical Data

FLOWER Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.096
-2.67%
$ 454,287 $ 24,077
Mar 16, 2 PM $ 0.0986
-0.02%
$ 466,709 $ 19,687
Mar 16, 1 PM $ 0.0987
-1.18%
$ 466,829 $ 18,937
Mar 16, 12 PM $ 0.0999
-0.48%
$ 472,455 $ 17,217
Mar 16, 11 AM $ 0.1
+5.19%
$ 474,842 $ 16,451
Mar 16, 10 AM $ 0.0954
+0.22%
$ 451,425 $ 9,526
Mar 16, 9 AM $ 0.0952
+0.11%
$ 450,598 $ 8,951
Mar 16, 8 AM $ 0.0951
-0.28%
$ 450,070 $ 8,545
Mar 16, 7 AM $ 0.0954
+0.09%
$ 451,480 $ 7,957
Mar 16, 6 AM $ 0.0954
+0.80%
$ 451,419 $ 7,605
Mar 16, 5 AM $ 0.0942
-0.13%
$ 445,638 $ 5,987
Mar 16, 4 AM $ 0.0943
-0.04%
$ 446,072 $ 5,645
Mar 16, 3 AM $ 0.0942
+0.04%
$ 445,729 $ 5,143
Mar 16, 2 AM $ 0.0941
-0.02%
$ 445,429 $ 17,084
Mar 16, 1 AM $ 0.0942
+0.02%
$ 445,495 $ 16,654
Mar 16, 12 AM $ 0.0942
+0.10%
$ 445,595 $ 16,241
Mar 15, 11 PM $ 0.0941
+0.14%
$ 445,150 $ 15,910
Mar 15, 10 PM $ 0.094
+0.93%
$ 444,775 $ 14,978
Mar 15, 9 PM $ 0.0932
+0.18%
$ 440,710 $ 13,311
Mar 15, 8 PM $ 0.093
+1.13%
$ 440,093 $ 12,649
Mar 15, 7 PM $ 0.092
-0.32%
$ 435,393 $ 11,247
Mar 15, 6 PM $ 0.0923
-0.32%
$ 436,560 $ 10,288
Mar 15, 5 PM $ 0.0925
+0.61%
$ 437,614 $ 9,457
Mar 15, 4 PM $ 0.0919
-0.11%
$ 434,974 $ 8,319
Mar 15, 3 PM $ 0.092
-0.07%
$ 435,467 $ 8,102
Mar 15, 2 PM $ 0.0921
-0.02%
$ 435,766 $ 7,913
Mar 15, 1 PM $ 0.0921
-0.04%
$ 435,845 $ 7,314
Mar 15, 12 PM $ 0.0922
+0.06%
$ 436,002 $ 6,772
Mar 15, 11 AM $ 0.0921
+0.03%
$ 435,898 $ 6,130
Mar 15, 10 AM $ 0.0921
-0.44%
$ 435,928 $ 5,819
Mar 15, 9 AM $ 0.0925
+0.04%
$ 437,835 $ 4,837
Mar 15, 8 AM $ 0.0925
-0.08%
$ 437,656 $ 4,463
Mar 15, 7 AM $ 0.0926
+0.01%
$ 437,988 $ 4,230
Mar 15, 6 AM $ 0.0926
+0.12%
$ 437,996 $ 3,934
Mar 15, 5 AM $ 0.0928
+0.06%
$ 439,266 $ 2,956
Mar 15, 4 AM $ 0.0928
-0.16%
$ 438,942 $ 2,608
Mar 15, 3 AM $ 0.0929
+0.01%
$ 439,585 $ 2,333
Mar 15, 2 AM $ 0.0929
+0.05%
$ 439,531 $ 12,477
Mar 15, 1 AM $ 0.0928
-0.28%
$ 439,087 $ 12,058
Mar 15, 12 AM $ 0.0931
+0.01%
$ 440,668 $ 11,636
Mar 14, 11 PM $ 0.0931
+0.05%
$ 440,305 $ 10,881
Mar 14, 10 PM $ 0.093
+0.38%
$ 440,094 $ 10,249
Mar 14, 9 PM $ 0.0927
+0.13%
$ 438,510 $ 9,656
Mar 14, 8 PM $ 0.0925
-0.08%
$ 437,811 $ 8,989
Mar 14, 7 PM $ 0.0926
-0.07%
$ 438,137 $ 8,833
Mar 14, 6 PM $ 0.0927
-0.04%
$ 438,585 $ 8,636
Mar 14, 5 PM $ 0.0927
-0.06%
$ 438,781 $ 8,365
Mar 14, 4 PM $ 0.0928
-0.06%
$ 439,050 $ 8,081
Mar 14, 3 PM $ 0.0929
-0.13%
$ 439,370 $ 7,787
Mar 14, 2 PM $ 0.093
-0.32%
$ 439,947 $ 7,599