Flower Historical Data

FLOWER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 PM $ 0.0686
-0.04%
$ 395,912 $ 15,715
Jul 21, 12 PM $ 0.0687
-0.03%
$ 396,084 $ 15,496
Jul 21, 11 AM $ 0.0687
+0.11%
$ 396,302 $ 15,899
Jul 21, 10 AM $ 0.0686
-0.13%
$ 395,965 $ 17,128
Jul 21, 9 AM $ 0.0687
+0.24%
$ 396,459 $ 17,055
Jul 21, 8 AM $ 0.0686
-2.03%
$ 395,838 $ 17,368
Jul 21, 7 AM $ 0.0701
-0.36%
$ 404,068 $ 15,536
Jul 21, 6 AM $ 0.0703
-0.68%
$ 405,523 $ 19,028
Jul 21, 5 AM $ 0.0708
+0.58%
$ 408,236 $ 19,000
Jul 21, 4 AM $ 0.0704
+0.02%
$ 405,849 $ 19,742
Jul 21, 3 AM $ 0.0704
+0.31%
$ 405,823 $ 19,984
Jul 21, 2 AM $ 0.0701
-0.63%
$ 404,556 $ 19,698
Jul 21, 1 AM $ 0.0706
+0.24%
$ 407,145 $ 19,794
Jul 21, 12 AM $ 0.0703
+0.06%
$ 405,779 $ 19,281
Jul 20, 11 PM $ 0.0703
+0.32%
$ 405,565 $ 19,026
Jul 20, 10 PM $ 0.07
-0.08%
$ 403,865 $ 18,474
Jul 20, 9 PM $ 0.0697
-0.23%
$ 402,295 $ 17,896
Jul 20, 8 PM $ 0.0699
-0.09%
$ 403,245 $ 17,498
Jul 20, 7 PM $ 0.07
+0.03%
$ 403,592 $ 17,987
Jul 20, 6 PM $ 0.0699
-0.74%
$ 403,449 $ 18,043
Jul 20, 5 PM $ 0.0705
-0.04%
$ 406,529 $ 18,879
Jul 20, 4 PM $ 0.0705
-0.11%
$ 406,644 $ 19,626
Jul 20, 3 PM $ 0.0706
-0.44%
$ 407,025 $ 19,278
Jul 20, 2 PM $ 0.0709
-0.02%
$ 409,059 $ 18,679
Jul 20, 1 PM $ 0.0709
-0.01%
$ 409,177 $ 19,552
Jul 20, 12 PM $ 0.0709
-0.47%
$ 409,233 $ 21,314
Jul 20, 11 AM $ 0.0713
+1.18%
$ 411,090 $ 21,254
Jul 20, 10 AM $ 0.0704
+0.11%
$ 406,311 $ 20,395
Jul 20, 9 AM $ 0.0704
+0.47%
$ 405,899 $ 20,373
Jul 20, 8 AM $ 0.07
+0.10%
$ 404,044 $ 20,110
Jul 20, 7 AM $ 0.07
+2.16%
$ 403,791 $ 19,261
Jul 20, 6 AM $ 0.0685
-0.16%
$ 394,842 $ 16,593
Jul 20, 5 AM $ 0.0686
-0.53%
$ 395,470 $ 16,647
Jul 20, 4 AM $ 0.0689
-0.33%
$ 397,643 $ 16,904
Jul 20, 3 AM $ 0.0691
-0.11%
$ 398,864 $ 16,661
Jul 20, 2 AM $ 0.0692
+0.09%
$ 399,327 $ 17,072
Jul 20, 1 AM $ 0.0692
+0.04%
$ 398,977 $ 17,046
Jul 20, 12 AM $ 0.0691
-0.06%
$ 398,820 $ 17,468
Jul 19, 11 PM $ 0.0692
-0.03%
$ 399,090 $ 17,779
Jul 19, 10 PM $ 0.0692
-0.05%
$ 399,230 $ 17,906
Jul 19, 9 PM $ 0.0693
+0.06%
$ 399,522 $ 17,815
Jul 19, 8 PM $ 0.0692
+0.40%
$ 399,306 $ 17,497
Jul 19, 7 PM $ 0.069
+0.01%
$ 397,723 $ 16,910
Jul 19, 6 PM $ 0.0689
-0.54%
$ 397,656 $ 17,049
Jul 19, 5 PM $ 0.0693
+1.24%
$ 399,846 $ 15,383
Jul 19, 4 PM $ 0.0685
-0.06%
$ 394,923 $ 16,398
Jul 19, 3 PM $ 0.0685
-0.35%
$ 395,151 $ 16,492
Jul 19, 2 PM $ 0.0687
-0.35%
$ 396,553 $ 15,993
Jul 19, 1 PM $ 0.069
+1.00%
$ 397,788 $ 14,537
Jul 19, 12 PM $ 0.0682
+1.01%
$ 393,572 $ 13,359