Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.208
+0.12%
$1.72 million $87,066
Sep 10, 12 AM $0.208
-0.07%
$1.71 million $89,407
Sep 9, 11 PM $0.208
-3.84%
$1.72 million $90,748
Sep 9, 10 PM $0.216
+0.67%
$1.78 million $87,912
Sep 9, 9 PM $0.215
+0.42%
$1.77 million $89,021
Sep 9, 8 PM $0.214
-0.47%
$1.76 million $92,080
Sep 9, 7 PM $0.215
-0.21%
$1.77 million $92,284
Sep 9, 6 PM $0.215
-0.18%
$1.77 million $94,112
Sep 9, 5 PM $0.215
+6.27%
$1.78 million $95,153
Sep 9, 4 PM $0.203
-0.96%
$1.67 million $92,013
Sep 9, 3 PM $0.205
-4.38%
$1.69 million $91,421
Sep 9, 2 PM $0.214
+8.61%
$1.76 million $89,766
Sep 9, 1 PM $0.197
-10.86%
$1.62 million $78,073
Sep 9, 12 PM $0.221
-8.91%
$1.82 million $78,071
Sep 9, 11 AM $0.243
-1.71%
$2 million $71,867
Sep 9, 10 AM $0.247
+1.39%
$2.04 million $69,703
Sep 9, 9 AM $0.245
+0.02%
$2.02 million $70,732
Sep 9, 8 AM $0.245
-0.44%
$2.02 million $71,657
Sep 9, 7 AM $0.246
+0.98%
$2.03 million $77,947
Sep 9, 6 AM $0.243
+0.23%
$2 million $80,690
Sep 9, 5 AM $0.243
-3.10%
$2 million $82,682
Sep 9, 4 AM $0.25
+1.39%
$2.06 million $82,658
Sep 9, 3 AM $0.247
+0.40%
$2.04 million $84,511
Sep 9, 2 AM $0.245
+0.24%
$2.02 million $85,256
Sep 9, 1 AM $0.245
-0.91%
$2.02 million $86,084
Sep 9, 12 AM $0.248
-0.76%
$2.04 million $86,723
Sep 8, 11 PM $0.249
-0.49%
$2.06 million $89,515
Sep 8, 10 PM $0.251
+0.24%
$2.06 million $95,621
Sep 8, 9 PM $0.248
-1.93%
$2.05 million $116,835
Sep 8, 8 PM $0.254
+0.50%
$2.09 million $123,126
Sep 8, 7 PM $0.252
-0.18%
$2.08 million $130,108
Sep 8, 6 PM $0.252
-0.23%
$2.08 million $166,896
Sep 8, 5 PM $0.252
+2.11%
$2.08 million $166,609
Sep 8, 4 PM $0.245
+0.26%
$2.02 million $163,663
Sep 8, 3 PM $0.245
+0.28%
$2.02 million $165,067
Sep 8, 2 PM $0.244
-3.77%
$2.01 million $162,302
Sep 8, 1 PM $0.254
-3.60%
$2.09 million $159,239
Sep 8, 12 PM $0.263
+2.50%
$2.17 million $149,176
Sep 8, 11 AM $0.257
+0.03%
$2.12 million $147,542
Sep 8, 10 AM $0.257
+0.95%
$2.12 million $146,637
Sep 8, 9 AM $0.255
+0.52%
$2.1 million $142,967
Sep 8, 8 AM $0.253
+0.01%
$2.09 million $142,533
Sep 8, 7 AM $0.253
+3.20%
$2.09 million $135,871
Sep 8, 6 AM $0.245
+2.72%
$2.02 million $132,230
Sep 8, 5 AM $0.238
+1.81%
$1.96 million $130,305
Sep 8, 4 AM $0.234
+0.45%
$1.93 million $129,819
Sep 8, 3 AM $0.233
+3.07%
$1.92 million $127,536
Sep 8, 2 AM $0.226
-0.70%
$1.86 million $127,778
Sep 8, 1 AM $0.228
-3.25%
$1.88 million $127,215
Sep 8, 12 AM $0.235
-2.41%
$1.94 million $124,011