Flower Historical Data

FLOWER Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 12 AM $ 0.0915
-0.26%
$ 386,124 $ 15,983
May 18, 11 PM $ 0.0917
-0.01%
$ 387,141 $ 15,088
May 18, 10 PM $ 0.0918
-0.08%
$ 387,168 $ 15,019
May 18, 9 PM $ 0.0918
+0.03%
$ 387,541 $ 14,695
May 18, 8 PM $ 0.0918
+0.04%
$ 387,197 $ 14,395
May 18, 7 PM $ 0.0917
+0.26%
$ 387,049 $ 13,815
May 18, 6 PM $ 0.0915
+0.27%
$ 386,040 $ 13,785
May 18, 5 PM $ 0.0912
+0.04%
$ 384,995 $ 12,877
May 18, 4 PM $ 0.0912
-0.08%
$ 384,839 $ 13,050
May 18, 3 PM $ 0.0913
+0.09%
$ 385,125 $ 14,100
May 18, 2 PM $ 0.0912
+0.03%
$ 384,889 $ 13,996
May 18, 1 PM $ 0.0912
-0.13%
$ 384,759 $ 14,783
May 18, 12 PM $ 0.0913
+0.03%
$ 385,224 $ 14,965
May 18, 11 AM $ 0.0913
-0.26%
$ 385,129 $ 14,801
May 18, 10 AM $ 0.0915
-0.11%
$ 386,126 $ 14,336
May 18, 9 AM $ 0.0916
+0.07%
$ 386,635 $ 14,135
May 18, 8 AM $ 0.0916
-0.01%
$ 386,370 $ 13,687
May 18, 7 AM $ 0.0916
+0.20%
$ 386,461 $ 14,266
May 18, 6 AM $ 0.0914
-0.01%
$ 385,733 $ 13,555
May 18, 5 AM $ 0.0914
-0.07%
$ 385,832 $ 13,853
May 18, 4 AM $ 0.0915
+0.27%
$ 386,149 $ 13,716
May 18, 3 AM $ 0.0913
-0.04%
$ 385,086 $ 13,097
May 18, 2 AM $ 0.0913
-0.09%
$ 385,252 $ 13,064
May 18, 1 AM $ 0.0914
-0.04%
$ 385,667 $ 12,866
May 18, 12 AM $ 0.0914
-0.05%
$ 385,812 $ 12,956
May 17, 11 PM $ 0.0915
+0.05%
$ 386,031 $ 12,979
May 17, 10 PM $ 0.0915
-0.03%
$ 385,904 $ 12,984
May 17, 9 PM $ 0.0915
+0.02%
$ 386,011 $ 13,169
May 17, 8 PM $ 0.0915
-0.03%
$ 385,995 $ 13,307
May 17, 7 PM $ 0.0913
+0.27%
$ 385,329 $ 15,493
May 17, 6 PM $ 0.0911
-0.03%
$ 384,331 $ 15,138
May 17, 5 PM $ 0.0911
-0.02%
$ 384,443 $ 15,589
May 17, 4 PM $ 0.0911
+0.40%
$ 384,395 $ 22,067
May 17, 3 PM $ 0.0907
+0.06%
$ 382,867 $ 21,057
May 17, 2 PM $ 0.0906
+0.19%
$ 382,422 $ 20,245
May 17, 1 PM $ 0.0904
+0.07%
$ 381,453 $ 21,727
May 17, 12 PM $ 0.0903
-0.02%
$ 381,052 $ 22,067
May 17, 11 AM $ 0.0903
-0.02%
$ 381,127 $ 22,789
May 17, 10 AM $ 0.0903
-0.04%
$ 381,081 $ 22,740
May 17, 9 AM $ 0.0903
+0.04%
$ 381,233 $ 23,431
May 17, 8 AM $ 0.0903
-0.24%
$ 381,038 $ 23,459
May 17, 7 AM $ 0.0905
+0.00%
$ 381,957 $ 23,279
May 17, 6 AM $ 0.0905
+0.02%
$ 381,932 $ 23,819
May 17, 5 AM $ 0.0905
-0.02%
$ 381,919 $ 23,536
May 17, 4 AM $ 0.0905
+0.06%
$ 381,982 $ 23,595
May 17, 3 AM $ 0.0905
-0.01%
$ 381,741 $ 24,662
May 17, 2 AM $ 0.0905
-0.01%
$ 381,752 $ 24,733
May 17, 1 AM $ 0.0905
+0.01%
$ 381,889 $ 25,654
May 17, 12 AM $ 0.0905
-0.05%
$ 381,864 $ 25,755
May 16, 11 PM $ 0.0905
+0.11%
$ 382,051 $ 26,069