Flower Historical Data

FLOWER Page 7
Date Close Price change Market cap Trading volume
3:07 PM $ 0.085
+0.00%
$ 391,301 $ 12,950
3:04 PM $ 0.085
-0.05%
$ 391,464 $ 12,845
2:59 PM $ 0.0851
+0.00%
$ 391,658 $ 12,983
2:58 PM $ 0.085
+0.00%
$ 391,658 $ 12,983
2:54 PM $ 0.0851
+0.00%
$ 391,636 $ 12,976
2:51 PM $ 0.0851
+0.00%
$ 391,636 $ 13,011
2:48 PM $ 0.0852
+0.00%
$ 392,161 $ 12,842
2:46 PM $ 0.0852
+0.00%
$ 392,161 $ 12,810
2:37 PM $ 0.0852
-0.02%
$ 392,288 $ 12,776
2:34 PM $ 0.0853
+0.00%
$ 392,634 $ 12,811
2:32 PM $ 0.0853
+0.00%
$ 392,634 $ 12,803
2:30 PM $ 0.0853
+0.00%
$ 392,634 $ 12,786
2:26 PM $ 0.0853
+0.00%
$ 392,655 $ 12,769
2:23 PM $ 0.0852
+0.00%
$ 392,343 $ 12,669
2:17 PM $ 0.0852
+0.00%
$ 392,334 $ 12,696
2:14 PM $ 0.0853
+0.00%
$ 392,780 $ 12,576
1:59 PM $ 0.0853
+0.00%
$ 392,763 $ 12,576
1:54 PM $ 0.0854
+0.00%
$ 393,210 $ 12,587
1:52 PM $ 0.0854
+0.00%
$ 393,210 $ 12,586
1:49 PM $ 0.0854
+0.00%
$ 393,228 $ 12,573
1:48 PM $ 0.0854
+0.00%
$ 393,228 $ 12,573
1:42 PM $ 0.0854
+0.00%
$ 393,241 $ 13,716
1:41 PM $ 0.0854
+0.00%
$ 393,241 $ 13,711
1:40 PM $ 0.0854
+0.00%
$ 393,241 $ 13,711
1:38 PM $ 0.0854
+0.00%
$ 393,274 $ 13,703
1:34 PM $ 0.0854
+0.00%
$ 393,371 $ 13,706
1:28 PM $ 0.0854
+0.00%
$ 393,334 $ 13,694
1:27 PM $ 0.0854
+0.00%
$ 393,334 $ 13,676
1:23 PM $ 0.0854
+0.00%
$ 393,281 $ 13,674
1:22 PM $ 0.0854
+0.00%
$ 393,281 $ 13,674
1:17 PM $ 0.0854
-0.08%
$ 393,275 $ 13,568
1:14 PM $ 0.0855
-0.02%
$ 393,691 $ 13,544
1:13 PM $ 0.0855
+0.00%
$ 393,691 $ 13,532
1:11 PM $ 0.0855
+0.00%
$ 393,691 $ 13,525
1:04 PM $ 0.0856
+0.00%
$ 393,907 $ 13,538
1:03 PM $ 0.0856
+0.00%
$ 393,907 $ 13,538
12:54 PM $ 0.0856
+0.00%
$ 393,964 $ 13,579
12:52 PM $ 0.0856
+0.00%
$ 393,964 $ 13,549
12:47 PM $ 0.0856
+0.00%
$ 394,057 $ 13,549
12:39 PM $ 0.0855
+0.03%
$ 393,735 $ 13,402
12:34 PM $ 0.0855
+0.00%
$ 393,704 $ 13,409
12:33 PM $ 0.0855
+0.00%
$ 393,704 $ 13,402
12:29 PM $ 0.0855
+0.00%
$ 393,711 $ 13,467
12:26 PM $ 0.0855
+0.00%
$ 393,711 $ 13,457
12:25 PM $ 0.0855
+0.00%
$ 393,711 $ 13,457
12:14 PM $ 0.0855
+0.00%
$ 393,799 $ 13,489
12:09 PM $ 0.0855
+0.00%
$ 393,815 $ 13,488
12:06 PM $ 0.0856
+0.00%
$ 393,815 $ 13,473
12:03 PM $ 0.0856
+0.00%
$ 393,922 $ 13,489
12:02 PM $ 0.0856
+0.00%
$ 393,922 $ 13,489