Flower Historical Data

FLOWER Page 7
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0921
-0.01%
$ 540,636 $ 42,610
3:56 PM $ 0.0921
+0.00%
$ 540,636 $ 42,547
3:54 PM $ 0.0921
+0.00%
$ 540,801 $ 42,292
3:53 PM $ 0.0921
+0.00%
$ 540,801 $ 41,776
3:52 PM $ 0.0918
+4.18%
$ 540,801 $ 37,928
3:51 PM $ 0.0881
+0.04%
$ 540,801 $ 37,124
3:50 PM $ 0.0873
+0.00%
$ 540,801 $ 37,113
3:47 PM $ 0.0874
+0.00%
$ 512,888 $ 37,096
3:46 PM $ 0.0874
+0.00%
$ 512,888 $ 37,084
3:45 PM $ 0.0874
-2.98%
$ 512,888 $ 34,002
3:42 PM $ 0.0901
+0.00%
$ 528,886 $ 33,983
3:41 PM $ 0.0901
-0.31%
$ 528,886 $ 33,684
3:39 PM $ 0.0904
+0.00%
$ 530,463 $ 33,777
3:38 PM $ 0.0904
+0.00%
$ 530,463 $ 33,747
3:37 PM $ 0.0904
-0.03%
$ 530,463 $ 33,745
3:36 PM $ 0.0904
+0.00%
$ 530,463 $ 33,789
3:34 PM $ 0.0904
+0.00%
$ 530,568 $ 33,794
3:32 PM $ 0.0904
+0.00%
$ 530,568 $ 33,790
3:31 PM $ 0.0904
+0.00%
$ 530,568 $ 33,774
3:27 PM $ 0.0904
-0.17%
$ 530,753 $ 33,629
3:26 PM $ 0.0906
+0.00%
$ 530,753 $ 33,611
3:25 PM $ 0.0906
+0.00%
$ 530,753 $ 33,606
3:24 PM $ 0.0906
+0.00%
$ 531,842 $ 33,545
3:23 PM $ 0.0907
+0.00%
$ 531,842 $ 34,266
3:18 PM $ 0.0906
+0.03%
$ 532,109 $ 34,251
3:17 PM $ 0.0907
+0.06%
$ 532,109 $ 33,923
3:16 PM $ 0.0909
+0.00%
$ 532,109 $ 33,922
3:15 PM $ 0.0909
+0.00%
$ 532,109 $ 33,900
3:14 PM $ 0.0909
-0.07%
$ 533,672 $ 33,924
3:11 PM $ 0.091
-0.28%
$ 533,672 $ 32,893
3:10 PM $ 0.0921
+0.00%
$ 533,672 $ 32,679
3:09 PM $ 0.0921
+0.00%
$ 540,661 $ 32,636
3:08 PM $ 0.0921
+0.00%
$ 540,661 $ 32,639
3:06 PM $ 0.0921
+0.00%
$ 540,661 $ 32,635
3:05 PM $ 0.0921
+0.00%
$ 540,661 $ 32,591
3:03 PM $ 0.0921
+0.00%
$ 540,705 $ 32,374
3:02 PM $ 0.0921
+0.00%
$ 540,705 $ 32,218
3:01 PM $ 0.0921
+0.00%
$ 540,705 $ 32,210
3:00 PM $ 0.0921
+0.02%
$ 540,705 $ 31,780
2:59 PM $ 0.0922
+0.00%
$ 541,067 $ 31,697
2:58 PM $ 0.0922
+0.00%
$ 541,067 $ 31,659
2:57 PM $ 0.0922
-0.01%
$ 541,067 $ 31,555
2:55 PM $ 0.0922
+0.00%
$ 541,067 $ 31,560
2:54 PM $ 0.0922
+0.00%
$ 541,057 $ 31,597
2:53 PM $ 0.0922
+0.00%
$ 541,057 $ 31,576
2:52 PM $ 0.0922
+0.03%
$ 541,057 $ 31,374
2:50 PM $ 0.0921
+0.01%
$ 541,057 $ 31,229
2:48 PM $ 0.0921
+0.00%
$ 540,929 $ 32,011
2:47 PM $ 0.0921
+0.00%
$ 540,929 $ 32,153
2:43 PM $ 0.0921
+0.00%
$ 540,999 $ 32,215