Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0937
+0.45%
$395,487 $28,068
May 3, 10 PM $0.0933
+0.04%
$393,710 $25,507
May 3, 9 PM $0.0933
+0.19%
$393,552 $25,853
May 3, 8 PM $0.0931
+0.03%
$392,794 $24,950
May 3, 7 PM $0.0931
+0.29%
$392,883 $23,239
May 3, 6 PM $0.0928
+0.12%
$391,761 $21,894
May 3, 5 PM $0.0927
+0.02%
$391,300 $22,089
May 3, 4 PM $0.0927
+0.90%
$391,238 $22,037
May 3, 3 PM $0.0919
+0.51%
$387,758 $18,077
May 3, 2 PM $0.0914
+0.28%
$385,784 $16,942
May 3, 1 PM $0.0912
-0.19%
$384,729 $16,376
May 3, 12 PM $0.0914
+0.01%
$385,472 $16,190
May 3, 11 AM $0.0913
+0.04%
$385,440 $16,510
May 3, 10 AM $0.0913
-0.08%
$385,286 $16,536
May 3, 9 AM $0.0914
-0.04%
$385,595 $16,392
May 3, 8 AM $0.0914
+0.04%
$385,757 $16,430
May 3, 7 AM $0.0914
-0.03%
$385,598 $16,179
May 3, 6 AM $0.0914
-0.01%
$385,719 $16,099
May 3, 5 AM $0.0914
-0.60%
$385,805 $16,708
May 3, 4 AM $0.092
+0.10%
$388,140 $14,513
May 3, 3 AM $0.0919
+0.00%
$387,703 $13,622
May 3, 2 AM $0.0919
+0.00%
$387,696 $14,187
May 3, 1 AM $0.0919
-0.02%
$387,700 $14,149
May 3, 12 AM $0.0919
+0.39%
$387,766 $15,260
May 2, 11 PM $0.0915
+0.00%
$386,269 $13,977
May 2, 10 PM $0.0915
+0.07%
$386,260 $14,441
May 2, 9 PM $0.0915
-0.02%
$385,979 $13,925
May 2, 8 PM $0.0915
+0.01%
$386,054 $14,284
May 2, 7 PM $0.0915
-0.04%
$386,015 $14,974
May 2, 6 PM $0.0915
+0.04%
$386,087 $14,826
May 2, 5 PM $0.0915
-0.01%
$385,948 $14,021
May 2, 4 PM $0.0915
-0.03%
$385,986 $13,683
May 2, 3 PM $0.0915
+0.14%
$386,091 $13,690
May 2, 2 PM $0.0914
+0.16%
$385,541 $12,879
May 2, 1 PM $0.0912
+0.13%
$384,910 $12,604
May 2, 12 PM $0.0911
+0.08%
$384,406 $12,952
May 2, 11 AM $0.091
-0.03%
$384,102 $12,764
May 2, 10 AM $0.0911
+0.00%
$384,227 $12,348
May 2, 9 AM $0.0911
+0.01%
$384,230 $11,932
May 2, 8 AM $0.091
+0.00%
$384,183 $11,992
May 2, 7 AM $0.0911
+0.00%
$384,255 $11,918
May 2, 6 AM $0.0911
+0.11%
$384,266 $12,085
May 2, 5 AM $0.0909
+0.03%
$383,777 $11,409
May 2, 4 AM $0.0909
-0.02%
$383,662 $11,009
May 2, 3 AM $0.0909
+0.15%
$383,634 $11,511
May 2, 2 AM $0.0908
-0.01%
$383,077 $11,154
May 2, 1 AM $0.0908
+0.25%
$383,052 $11,050
May 2, 12 AM $0.0905
-0.04%
$382,083 $9,874
May 1, 11 PM $0.0906
-0.04%
$382,247 $10,044
May 1, 10 PM $0.0906
-0.01%
$382,398 $9,620