Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0906
-0.02%
$382,372 $11,263
May 1, 8 PM $0.0906
+0.15%
$382,474 $10,857
May 1, 7 PM $0.0905
+0.02%
$381,900 $10,565
May 1, 6 PM $0.0905
-0.01%
$381,832 $10,570
May 1, 5 PM $0.0905
-0.02%
$381,876 $11,312
May 1, 4 PM $0.0905
-0.02%
$381,972 $11,399
May 1, 3 PM $0.0905
+0.06%
$382,086 $11,547
May 1, 2 PM $0.0905
+0.07%
$381,859 $11,982
May 1, 1 PM $0.0904
+0.11%
$381,609 $11,524
May 1, 12 PM $0.0904
+0.09%
$381,272 $10,735
May 1, 11 AM $0.0903
-0.01%
$381,003 $10,635
May 1, 10 AM $0.0903
-0.01%
$381,095 $10,885
May 1, 9 AM $0.0903
+0.24%
$381,209 $11,055
May 1, 8 AM $0.0901
+0.04%
$380,359 $10,812
May 1, 7 AM $0.0901
+0.12%
$380,394 $12,359
May 1, 6 AM $0.09
-0.06%
$379,953 $12,200
May 1, 5 AM $0.0901
-0.17%
$380,228 $12,712
May 1, 4 AM $0.0903
+0.51%
$380,890 $13,799
May 1, 3 AM $0.0898
+0.17%
$378,941 $13,183
May 1, 2 AM $0.0896
-0.06%
$378,243 $12,947
May 1, 1 AM $0.0897
-0.06%
$378,530 $13,004
May 1, 12 AM $0.0898
-0.38%
$378,815 $13,215
Apr 30, 11 PM $0.0901
+0.06%
$380,398 $12,619
Apr 30, 10 PM $0.0901
-0.34%
$380,227 $12,620
Apr 30, 9 PM $0.0904
+0.00%
$381,494 $10,928
Apr 30, 8 PM $0.0904
+0.13%
$381,512 $10,926
Apr 30, 7 PM $0.0903
-0.08%
$381,094 $10,722
Apr 30, 6 PM $0.0904
+0.56%
$381,517 $10,740
Apr 30, 5 PM $0.0899
-0.08%
$379,226 $10,344
Apr 30, 4 PM $0.0899
+0.19%
$379,537 $10,232
Apr 30, 3 PM $0.0898
-0.51%
$378,805 $10,015
Apr 30, 2 PM $0.0903
-0.03%
$380,875 $9,098
Apr 30, 1 PM $0.0903
+0.04%
$380,963 $9,107
Apr 30, 12 PM $0.0903
+0.14%
$380,899 $9,376
Apr 30, 11 AM $0.0901
-0.03%
$380,273 $9,403
Apr 30, 10 AM $0.09
+0.12%
$379,775 $9,181
Apr 30, 9 AM $0.0899
-0.04%
$379,330 $9,134
Apr 30, 8 AM $0.0899
+1.20%
$379,473 $9,320
Apr 30, 7 AM $0.0889
+0.02%
$374,991 $7,885
Apr 30, 6 AM $0.0888
+0.11%
$374,921 $7,866
Apr 30, 5 AM $0.0887
+0.69%
$374,495 $7,436
Apr 30, 4 AM $0.0881
+0.10%
$371,964 $6,262
Apr 30, 3 AM $0.088
-0.15%
$371,441 $6,385
Apr 30, 2 AM $0.0882
-0.01%
$372,006 $8,474
Apr 30, 1 AM $0.0882
-0.01%
$372,054 $8,372
Apr 30, 12 AM $0.0882
-0.12%
$372,089 $8,254
Apr 29, 11 PM $0.0883
-0.03%
$372,558 $8,363
Apr 29, 10 PM $0.0883
+0.01%
$372,672 $8,327
Apr 29, 9 PM $0.0883
+0.03%
$372,646 $8,124
Apr 29, 8 PM $0.0883
-0.11%
$372,628 $8,037