Flower Historical Data

FLOWER Page 71
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.0915
-0.01%
$ 432,751 $ 14,768
Mar 12, 1 PM $ 0.0914
+0.00%
$ 432,635 $ 14,290
Mar 12, 12 PM $ 0.0915
+0.10%
$ 432,963 $ 13,380
Mar 12, 11 AM $ 0.0911
+0.00%
$ 431,030 $ 12,296
Mar 12, 10 AM $ 0.091
+0.01%
$ 430,524 $ 12,200
Mar 12, 9 AM $ 0.091
+0.00%
$ 430,456 $ 11,815
Mar 12, 8 AM $ 0.091
-0.04%
$ 430,364 $ 11,373
Mar 12, 7 AM $ 0.091
+0.63%
$ 430,761 $ 11,015
Mar 12, 6 AM $ 0.0904
-0.77%
$ 427,670 $ 10,152
Mar 12, 5 AM $ 0.0911
-1.10%
$ 430,862 $ 8,933
Mar 12, 4 AM $ 0.0921
-0.38%
$ 435,634 $ 7,187
Mar 12, 3 AM $ 0.0924
-0.85%
$ 437,273 $ 5,654
Mar 12, 2 AM $ 0.0934
-0.23%
$ 442,040 $ 25,602
Mar 12, 1 AM $ 0.094
-0.21%
$ 444,920 $ 24,451
Mar 12, 12 AM $ 0.0942
-0.33%
$ 445,810 $ 23,014
Mar 11, 11 PM $ 0.0946
-0.07%
$ 447,485 $ 22,193
Mar 11, 10 PM $ 0.0944
+0.04%
$ 446,665 $ 21,763
Mar 11, 9 PM $ 0.0943
+0.98%
$ 446,234 $ 21,457
Mar 11, 8 PM $ 0.0934
+0.43%
$ 441,745 $ 19,304
Mar 11, 7 PM $ 0.093
-1.38%
$ 439,806 $ 16,861
Mar 11, 6 PM $ 0.0943
+0.22%
$ 446,140 $ 14,834
Mar 11, 5 PM $ 0.0941
-0.49%
$ 445,209 $ 14,270
Mar 11, 4 PM $ 0.0946
-0.37%
$ 447,400 $ 12,399
Mar 11, 3 PM $ 0.0949
-0.73%
$ 449,079 $ 12,033
Mar 11, 2 PM $ 0.0956
-0.47%
$ 452,430 $ 10,957
Mar 11, 1 PM $ 0.0961
+0.00%
$ 454,569 $ 10,135
Mar 11, 12 PM $ 0.096
-0.07%
$ 454,407 $ 8,988
Mar 11, 11 AM $ 0.0961
-0.19%
$ 454,728 $ 7,862
Mar 11, 10 AM $ 0.0963
-0.25%
$ 455,769 $ 7,498
Mar 11, 9 AM $ 0.097
+0.20%
$ 458,860 $ 6,534
Mar 11, 8 AM $ 0.0968
+0.16%
$ 457,992 $ 5,914
Mar 11, 7 AM $ 0.0967
+0.34%
$ 457,274 $ 5,347
Mar 11, 6 AM $ 0.0963
+0.08%
$ 455,713 $ 4,602
Mar 11, 5 AM $ 0.0962
-0.93%
$ 455,304 $ 4,132
Mar 11, 4 AM $ 0.0971
+0.11%
$ 459,584 $ 2,978
Mar 11, 3 AM $ 0.097
-0.17%
$ 459,123 $ 2,480
Mar 11, 2 AM $ 0.0972
-0.04%
$ 459,862 $ 24,918
Mar 11, 1 AM $ 0.0973
+0.01%
$ 460,206 $ 24,609
Mar 11, 12 AM $ 0.0973
-0.01%
$ 460,165 $ 24,410
Mar 10, 11 PM $ 0.0973
-0.03%
$ 460,186 $ 24,163
Mar 10, 10 PM $ 0.0973
+0.56%
$ 460,403 $ 23,837
Mar 10, 9 PM $ 0.0968
-0.16%
$ 457,855 $ 22,978
Mar 10, 8 PM $ 0.0969
-0.20%
$ 458,585 $ 22,683
Mar 10, 7 PM $ 0.0971
+0.02%
$ 459,527 $ 22,403
Mar 10, 6 PM $ 0.0969
-0.08%
$ 458,611 $ 21,239
Mar 10, 5 PM $ 0.097
+0.10%
$ 458,958 $ 20,748
Mar 10, 4 PM $ 0.0969
+1.24%
$ 458,386 $ 19,931
Mar 10, 3 PM $ 0.0957
+0.31%
$ 452,802 $ 18,120
Mar 10, 2 PM $ 0.0953
-2.92%
$ 450,749 $ 17,149
Mar 10, 1 PM $ 0.0981
-1.05%
$ 464,266 $ 11,505