Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.0883
-0.11%
$372,628 $8,037
Apr 29, 7 PM $0.0884
+0.10%
$372,977 $7,871
Apr 29, 6 PM $0.0883
+0.05%
$372,719 $7,777
Apr 29, 5 PM $0.0881
-0.01%
$371,829 $7,566
Apr 29, 4 PM $0.0881
+0.02%
$371,938 $7,494
Apr 29, 3 PM $0.0881
+0.04%
$371,587 $7,554
Apr 29, 2 PM $0.088
+0.08%
$371,456 $7,469
Apr 29, 1 PM $0.088
+0.37%
$371,271 $7,349
Apr 29, 12 PM $0.0877
+0.07%
$369,968 $6,932
Apr 29, 11 AM $0.0875
-0.07%
$369,425 $6,755
Apr 29, 10 AM $0.0876
-0.09%
$369,714 $6,695
Apr 29, 9 AM $0.0877
-0.11%
$370,055 $6,497
Apr 29, 8 AM $0.0878
+0.08%
$370,569 $6,228
Apr 29, 7 AM $0.0877
-0.03%
$370,203 $6,123
Apr 29, 6 AM $0.0878
+0.06%
$370,353 $6,166
Apr 29, 5 AM $0.0877
+0.01%
$370,099 $6,089
Apr 29, 4 AM $0.0877
+0.09%
$370,103 $6,052
Apr 29, 3 AM $0.0876
-1.23%
$369,469 $5,793
Apr 29, 2 AM $0.0887
-0.03%
$374,130 $3,615
Apr 29, 1 AM $0.0887
+0.02%
$374,319 $3,681
Apr 29, 12 AM $0.0887
-0.10%
$374,216 $3,634
Apr 28, 11 PM $0.0888
-0.02%
$374,693 $3,761
Apr 28, 10 PM $0.0888
-0.02%
$374,779 $3,787
Apr 28, 9 PM $0.0888
-0.02%
$374,886 $3,857
Apr 28, 8 PM $0.0888
-0.01%
$374,874 $3,940
Apr 28, 7 PM $0.0888
-0.08%
$374,907 $4,028
Apr 28, 6 PM $0.0889
+0.16%
$375,227 $4,039
Apr 28, 5 PM $0.0888
+0.02%
$374,640 $4,280
Apr 28, 4 PM $0.0887
-0.17%
$374,441 $4,482
Apr 28, 3 PM $0.0889
-0.15%
$375,085 $4,310
Apr 28, 2 PM $0.089
+0.01%
$375,705 $4,283
Apr 28, 1 PM $0.089
+0.08%
$375,704 $4,267
Apr 28, 12 PM $0.089
-0.05%
$375,543 $4,249
Apr 28, 11 AM $0.0891
-0.01%
$375,785 $4,673
Apr 28, 10 AM $0.089
-0.03%
$375,727 $4,712
Apr 28, 9 AM $0.0891
-0.04%
$375,884 $4,833
Apr 28, 8 AM $0.0891
+0.10%
$376,063 $4,935
Apr 28, 7 AM $0.089
-0.03%
$375,665 $5,148
Apr 28, 6 AM $0.0891
+0.01%
$375,822 $5,116
Apr 28, 5 AM $0.089
-0.02%
$375,761 $5,181
Apr 28, 4 AM $0.0891
+0.01%
$375,916 $5,275
Apr 28, 3 AM $0.0891
+0.00%
$375,930 $5,331
Apr 28, 2 AM $0.0891
+0.04%
$375,993 $5,443
Apr 28, 1 AM $0.0891
-0.01%
$375,921 $5,555
Apr 28, 12 AM $0.0891
+0.09%
$376,076 $6,028
Apr 27, 11 PM $0.089
-0.03%
$375,734 $5,847
Apr 27, 10 PM $0.0891
+0.00%
$375,828 $7,300
Apr 27, 9 PM $0.0891
+0.02%
$375,900 $7,629
Apr 27, 8 PM $0.089
+0.06%
$375,750 $7,587
Apr 27, 7 PM $0.089
-0.03%
$375,552 $7,629