Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 7 PM $0.089
-0.03%
$375,552 $7,629
Apr 27, 6 PM $0.089
+0.39%
$375,706 $7,544
Apr 27, 5 PM $0.0887
+0.24%
$374,328 $7,394
Apr 27, 4 PM $0.0885
-0.02%
$373,489 $7,673
Apr 27, 3 PM $0.0886
+0.02%
$373,686 $7,651
Apr 27, 2 PM $0.0886
+0.01%
$373,739 $7,694
Apr 27, 1 PM $0.0886
-0.14%
$373,809 $7,621
Apr 27, 12 PM $0.0887
-0.53%
$374,281 $7,540
Apr 27, 11 AM $0.0892
-0.03%
$376,351 $7,324
Apr 27, 10 AM $0.0892
+0.05%
$376,521 $7,347
Apr 27, 9 AM $0.0892
+0.04%
$376,298 $7,373
Apr 27, 8 AM $0.0891
+0.15%
$376,092 $7,243
Apr 27, 7 AM $0.0889
-0.03%
$375,331 $6,837
Apr 27, 6 AM $0.089
-0.04%
$375,533 $6,924
Apr 27, 5 AM $0.089
-0.02%
$375,504 $7,180
Apr 27, 4 AM $0.089
+0.09%
$375,650 $7,050
Apr 27, 3 AM $0.0889
+0.03%
$375,285 $7,000
Apr 27, 2 AM $0.0889
+0.00%
$375,309 $6,953
Apr 27, 1 AM $0.0889
-0.50%
$375,272 $6,889
Apr 27, 12 AM $0.0894
-0.18%
$377,198 $6,379
Apr 26, 11 PM $0.0896
+0.98%
$378,109 $6,265
Apr 26, 10 PM $0.0887
-0.40%
$374,430 $4,868
Apr 26, 9 PM $0.0891
+0.02%
$376,008 $4,547
Apr 26, 8 PM $0.0891
+0.08%
$376,023 $4,543
Apr 26, 7 PM $0.089
-0.04%
$375,573 $4,516
Apr 26, 6 PM $0.089
-0.13%
$375,676 $5,491
Apr 26, 5 PM $0.0892
+0.24%
$376,368 $5,418
Apr 26, 4 PM $0.089
+0.05%
$375,552 $5,042
Apr 26, 3 PM $0.089
+0.04%
$375,439 $5,239
Apr 26, 2 PM $0.089
+0.02%
$375,408 $5,214
Apr 26, 1 PM $0.089
-0.03%
$375,439 $5,271
Apr 26, 12 PM $0.089
-0.08%
$375,518 $5,248
Apr 26, 11 AM $0.0891
+0.04%
$375,779 $5,171
Apr 26, 10 AM $0.089
+0.04%
$375,591 $5,384
Apr 26, 9 AM $0.089
-0.03%
$375,390 $5,377
Apr 26, 8 AM $0.089
+0.00%
$375,470 $5,469
Apr 26, 7 AM $0.089
+0.00%
$375,483 $5,535
Apr 26, 6 AM $0.089
+0.13%
$375,623 $5,457
Apr 26, 5 AM $0.0889
+0.00%
$375,066 $5,273
Apr 26, 4 AM $0.0889
+0.01%
$375,126 $5,418
Apr 26, 3 AM $0.0889
+0.04%
$375,125 $5,409
Apr 26, 2 AM $0.0889
+0.04%
$375,032 $5,373
Apr 26, 1 AM $0.0888
-0.04%
$374,885 $5,393
Apr 26, 12 AM $0.0889
+0.02%
$375,061 $5,451
Apr 25, 11 PM $0.0889
+0.00%
$375,210 $5,438
Apr 25, 10 PM $0.0889
+0.00%
$375,188 $5,534
Apr 25, 9 PM $0.0889
+0.00%
$375,238 $5,475
Apr 25, 8 PM $0.0889
-0.09%
$375,329 $5,581
Apr 25, 7 PM $0.089
-0.96%
$375,594 $5,455
Apr 25, 6 PM $0.0899
+0.10%
$379,228 $4,745