Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 PM $0.0898
+0.08%
$378,784 $5,047
Apr 25, 4 PM $0.0897
+0.01%
$378,517 $5,600
Apr 25, 3 PM $0.0897
-0.02%
$378,432 $5,659
Apr 25, 2 PM $0.0897
-0.03%
$378,612 $5,967
Apr 25, 1 PM $0.0898
+0.03%
$378,826 $6,341
Apr 25, 12 PM $0.0898
-0.11%
$378,791 $6,438
Apr 25, 11 AM $0.0899
+0.04%
$379,191 $6,451
Apr 25, 10 AM $0.0898
-0.02%
$378,868 $6,533
Apr 25, 9 AM $0.0898
+0.06%
$378,891 $6,557
Apr 25, 8 AM $0.0897
-0.02%
$378,659 $6,554
Apr 25, 7 AM $0.0898
-0.02%
$378,939 $6,626
Apr 25, 6 AM $0.0898
+0.11%
$379,083 $6,799
Apr 25, 5 AM $0.0898
+0.04%
$378,800 $6,685
Apr 25, 4 AM $0.0897
-0.07%
$378,567 $6,573
Apr 25, 3 AM $0.0898
+0.05%
$378,881 $6,611
Apr 25, 2 AM $0.0897
-0.04%
$378,624 $7,694
Apr 25, 1 AM $0.0898
-0.02%
$378,916 $8,055
Apr 25, 12 AM $0.0898
+0.04%
$378,850 $8,066
Apr 24, 11 PM $0.0897
-0.08%
$378,702 $8,063
Apr 24, 10 PM $0.0898
+0.00%
$379,050 $8,119
Apr 24, 9 PM $0.0898
-0.14%
$379,013 $8,281
Apr 24, 8 PM $0.0899
-0.02%
$379,531 $8,370
Apr 24, 7 PM $0.09
+0.26%
$379,644 $8,700
Apr 24, 6 PM $0.0897
+0.44%
$378,684 $8,512
Apr 24, 5 PM $0.0894
-0.24%
$377,033 $8,401
Apr 24, 4 PM $0.0896
+0.03%
$377,931 $8,116
Apr 24, 3 PM $0.0895
+0.19%
$377,726 $8,243
Apr 24, 2 PM $0.0894
-0.09%
$377,122 $8,271
Apr 24, 1 PM $0.0895
-0.03%
$377,459 $8,230
Apr 24, 12 PM $0.0895
-0.07%
$377,711 $8,465
Apr 24, 11 AM $0.0896
-0.08%
$377,899 $8,396
Apr 24, 10 AM $0.0896
-0.01%
$378,295 $8,208
Apr 24, 9 AM $0.0897
+0.07%
$378,399 $8,380
Apr 24, 8 AM $0.0896
-0.17%
$378,193 $8,348
Apr 24, 7 AM $0.0898
-0.24%
$378,857 $8,327
Apr 24, 6 AM $0.09
+0.02%
$379,722 $8,195
Apr 24, 5 AM $0.09
-0.01%
$379,725 $8,215
Apr 24, 4 AM $0.09
-0.09%
$379,803 $8,393
Apr 24, 3 AM $0.0901
+0.72%
$380,042 $8,338
Apr 24, 2 AM $0.0894
+0.03%
$377,369 $8,009
Apr 24, 1 AM $0.0898
-0.05%
$378,857 $8,081
Apr 24, 12 AM $0.0899
+0.06%
$379,171 $8,144
Apr 23, 11 PM $0.0898
+0.01%
$378,914 $8,093
Apr 23, 10 PM $0.0898
-0.13%
$378,875 $8,082
Apr 23, 9 PM $0.0899
+0.03%
$379,398 $8,071
Apr 23, 8 PM $0.0899
+0.19%
$379,303 $8,043
Apr 23, 7 PM $0.0898
-0.07%
$378,729 $7,901
Apr 23, 6 PM $0.0899
+0.04%
$379,157 $7,962
Apr 23, 5 PM $0.0899
+0.24%
$379,228 $7,878
Apr 23, 4 PM $0.0896
+0.03%
$378,118 $7,568