Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.0896
+0.03%
$378,118 $7,568
Apr 23, 3 PM $0.0896
+0.24%
$378,126 $7,284
Apr 23, 2 PM $0.0894
-0.25%
$377,206 $7,055
Apr 23, 1 PM $0.0896
+0.19%
$378,276 $6,912
Apr 23, 12 PM $0.0895
+0.05%
$377,714 $6,629
Apr 23, 11 AM $0.0895
-0.02%
$377,627 $6,870
Apr 23, 10 AM $0.0895
+0.09%
$377,528 $7,181
Apr 23, 9 AM $0.0894
-0.03%
$377,324 $7,114
Apr 23, 8 AM $0.0895
-0.03%
$377,562 $7,138
Apr 23, 7 AM $0.0895
-0.07%
$377,646 $7,147
Apr 23, 6 AM $0.0896
-0.04%
$378,049 $7,215
Apr 23, 5 AM $0.0897
+0.06%
$378,355 $7,396
Apr 23, 4 AM $0.0896
-0.08%
$378,283 $7,589
Apr 23, 3 AM $0.0897
+0.12%
$378,543 $7,560
Apr 23, 2 AM $0.0896
+0.34%
$378,217 $6,920
Apr 23, 1 AM $0.0894
-0.01%
$377,070 $7,307
Apr 23, 12 AM $0.0894
-0.14%
$377,056 $7,968
Apr 22, 11 PM $0.0895
+0.00%
$377,742 $8,021
Apr 22, 10 PM $0.0896
+0.02%
$377,903 $8,105
Apr 22, 9 PM $0.0896
-0.15%
$377,991 $8,328
Apr 22, 8 PM $0.0897
-0.03%
$378,550 $8,629
Apr 22, 7 PM $0.0897
-0.12%
$378,660 $8,836
Apr 22, 6 PM $0.0898
+0.07%
$378,874 $8,813
Apr 22, 5 PM $0.0898
+0.01%
$378,752 $8,529
Apr 22, 4 PM $0.0898
-0.04%
$378,863 $8,752
Apr 22, 3 PM $0.0898
-0.04%
$378,975 $8,806
Apr 22, 2 PM $0.0899
+0.02%
$379,293 $8,814
Apr 22, 1 PM $0.0899
-0.04%
$379,368 $8,907
Apr 22, 12 PM $0.09
-0.09%
$379,695 $9,455
Apr 22, 11 AM $0.09
+0.11%
$379,826 $9,235
Apr 22, 10 AM $0.09
+0.09%
$379,681 $9,423
Apr 22, 9 AM $0.0899
-0.07%
$379,344 $9,742
Apr 22, 8 AM $0.09
-0.02%
$379,774 $9,828
Apr 22, 7 AM $0.0901
-0.03%
$380,002 $9,785
Apr 22, 6 AM $0.0901
+0.00%
$380,261 $9,803
Apr 22, 5 AM $0.09
+0.23%
$379,945 $9,709
Apr 22, 4 AM $0.0899
-0.06%
$379,257 $9,597
Apr 22, 3 AM $0.09
-0.01%
$379,655 $9,915
Apr 22, 2 AM $0.09
+0.89%
$379,666 $10,249
Apr 22, 1 AM $0.0892
+0.15%
$376,309 $9,490
Apr 22, 12 AM $0.0891
+0.01%
$375,937 $8,952
Apr 21, 11 PM $0.0891
+0.03%
$376,045 $9,099
Apr 21, 10 PM $0.0891
+0.24%
$375,915 $9,042
Apr 21, 9 PM $0.0889
+0.45%
$375,221 $8,837
Apr 21, 8 PM $0.0884
+0.02%
$373,119 $8,316
Apr 21, 7 PM $0.0883
-0.09%
$372,635 $8,202
Apr 21, 6 PM $0.0884
+0.01%
$373,120 $8,426
Apr 21, 5 PM $0.0884
+0.30%
$373,094 $8,449
Apr 21, 4 PM $0.0882
-0.03%
$372,143 $8,313
Apr 21, 3 PM $0.0882
+0.00%
$372,236 $8,800