Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.0882
+0.00%
$372,236 $8,800
Apr 21, 2 PM $0.0882
-0.16%
$372,385 $8,916
Apr 21, 1 PM $0.0884
+0.16%
$372,970 $9,335
Apr 21, 12 PM $0.0883
+0.01%
$372,513 $9,131
Apr 21, 11 AM $0.0882
-0.43%
$372,347 $9,411
Apr 21, 10 AM $0.0886
+0.37%
$374,039 $9,223
Apr 21, 9 AM $0.0883
-0.11%
$372,693 $8,868
Apr 21, 8 AM $0.0885
-0.08%
$373,342 $8,867
Apr 21, 7 AM $0.0886
-0.09%
$373,662 $9,425
Apr 21, 6 AM $0.0887
-0.02%
$374,150 $9,376
Apr 21, 5 AM $0.0887
+0.00%
$374,161 $9,255
Apr 21, 4 AM $0.0887
-0.11%
$374,092 $9,172
Apr 21, 3 AM $0.0887
+0.60%
$374,478 $9,697
Apr 21, 2 AM $0.0882
-0.06%
$372,382 $9,050
Apr 21, 1 AM $0.0883
+0.08%
$372,613 $9,164
Apr 21, 12 AM $0.0883
+0.18%
$372,468 $8,996
Apr 20, 11 PM $0.0882
-0.01%
$371,970 $9,459
Apr 20, 10 PM $0.0882
-0.02%
$371,996 $9,359
Apr 20, 9 PM $0.0882
-0.01%
$372,076 $9,330
Apr 20, 8 PM $0.0882
+0.01%
$372,034 $9,377
Apr 20, 7 PM $0.0881
-0.14%
$371,602 $9,220
Apr 20, 6 PM $0.0882
+0.04%
$372,117 $9,412
Apr 20, 5 PM $0.0881
+0.02%
$371,938 $9,322
Apr 20, 4 PM $0.0881
-0.13%
$371,745 $9,539
Apr 20, 3 PM $0.0882
+0.03%
$372,181 $9,118
Apr 20, 2 PM $0.0882
+0.01%
$372,047 $9,141
Apr 20, 1 PM $0.0882
+0.23%
$372,018 $8,885
Apr 20, 12 PM $0.088
+0.26%
$371,434 $8,802
Apr 20, 11 AM $0.0878
+0.32%
$370,518 $8,392
Apr 20, 10 AM $0.0876
+0.02%
$369,466 $8,107
Apr 20, 9 AM $0.0875
-0.06%
$369,352 $8,060
Apr 20, 8 AM $0.0876
+0.39%
$369,591 $8,036
Apr 20, 7 AM $0.0873
+0.01%
$368,321 $7,689
Apr 20, 6 AM $0.0873
-0.05%
$368,443 $7,610
Apr 20, 5 AM $0.0874
-0.03%
$368,879 $7,712
Apr 20, 4 AM $0.0874
+0.48%
$368,945 $8,167
Apr 20, 3 AM $0.0871
-0.01%
$367,337 $7,851
Apr 20, 2 AM $0.0871
-0.03%
$367,536 $7,919
Apr 20, 1 AM $0.0872
+0.04%
$367,792 $7,740
Apr 20, 12 AM $0.0872
+0.47%
$367,793 $7,647
Apr 19, 11 PM $0.0868
-0.07%
$366,230 $7,014
Apr 19, 10 PM $0.0869
+0.02%
$366,621 $7,058
Apr 19, 9 PM $0.0869
+0.03%
$366,676 $7,026
Apr 19, 8 PM $0.0869
+0.03%
$366,686 $7,016
Apr 19, 7 PM $0.0869
-0.02%
$366,758 $7,440
Apr 19, 6 PM $0.087
+0.01%
$367,071 $7,294
Apr 19, 5 PM $0.087
+0.17%
$367,171 $7,369
Apr 19, 4 PM $0.0869
-0.20%
$366,512 $6,979
Apr 19, 3 PM $0.087
+0.06%
$367,288 $7,126
Apr 19, 2 PM $0.0869
+0.31%
$366,890 $7,121