Flower Historical Data

FLOWER Page 76
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.102
+0.06%
$ 482,680 $ 2,230
Mar 2, 5 AM $ 0.102
-0.17%
$ 482,545 $ 1,851
Mar 2, 4 AM $ 0.102
-0.07%
$ 482,587 $ 1,357
Mar 2, 3 AM $ 0.102
+0.18%
$ 483,075 $ 1,088
Mar 2, 2 AM $ 0.102
-0.03%
$ 482,374 $ 11,191
Mar 2, 1 AM $ 0.102
-0.52%
$ 482,440 $ 10,903
Mar 2, 12 AM $ 0.102
+0.16%
$ 484,939 $ 10,217
Mar 1, 11 PM $ 0.102
-0.07%
$ 484,305 $ 9,916
Mar 1, 10 PM $ 0.102
+0.05%
$ 484,741 $ 9,457
Mar 1, 9 PM $ 0.102
+0.60%
$ 484,674 $ 9,155
Mar 1, 8 PM $ 0.102
+0.19%
$ 481,513 $ 7,951
Mar 1, 7 PM $ 0.102
-0.02%
$ 480,613 $ 7,271
Mar 1, 6 PM $ 0.102
+0.24%
$ 480,629 $ 6,901
Mar 1, 5 PM $ 0.101
-0.01%
$ 479,476 $ 6,264
Mar 1, 4 PM $ 0.101
+0.36%
$ 479,753 $ 5,780
Mar 1, 3 PM $ 0.101
-0.01%
$ 478,198 $ 4,874
Mar 1, 2 PM $ 0.101
+0.03%
$ 478,446 $ 4,664
Mar 1, 1 PM $ 0.101
-0.08%
$ 478,400 $ 4,235
Mar 1, 12 PM $ 0.101
+0.05%
$ 478,101 $ 3,863
Mar 1, 11 AM $ 0.101
+0.03%
$ 478,127 $ 3,235
Mar 1, 10 AM $ 0.101
-0.09%
$ 477,730 $ 2,896
Mar 1, 9 AM $ 0.101
+0.00%
$ 478,249 $ 2,616
Mar 1, 8 AM $ 0.101
+0.02%
$ 478,274 $ 2,319
Mar 1, 7 AM $ 0.101
+0.11%
$ 478,373 $ 2,056
Mar 1, 6 AM $ 0.101
-0.03%
$ 477,846 $ 1,566
Mar 1, 5 AM $ 0.101
+0.05%
$ 477,999 $ 1,305
Mar 1, 4 AM $ 0.101
-0.07%
$ 477,941 $ 996
Mar 1, 3 AM $ 0.101
-0.07%
$ 478,352 $ 866
Mar 1, 2 AM $ 0.101
-0.01%
$ 478,407 $ 11,903
Mar 1, 1 AM $ 0.101
+0.11%
$ 478,463 $ 11,370
Mar 1, 12 AM $ 0.101
-0.09%
$ 477,942 $ 10,919
Feb 28, 11 PM $ 0.101
+0.02%
$ 478,703 $ 10,636
Feb 28, 10 PM $ 0.101
+0.07%
$ 478,619 $ 10,322
Feb 28, 9 PM $ 0.101
+0.01%
$ 478,285 $ 10,010
Feb 28, 8 PM $ 0.101
-0.04%
$ 478,211 $ 9,721
Feb 28, 7 PM $ 0.101
+0.14%
$ 478,545 $ 9,446
Feb 28, 6 PM $ 0.101
-0.04%
$ 477,870 $ 8,953
Feb 28, 5 PM $ 0.101
+0.08%
$ 478,210 $ 8,639
Feb 28, 4 PM $ 0.101
+0.04%
$ 477,838 $ 8,374
Feb 28, 3 PM $ 0.101
+0.01%
$ 477,645 $ 8,030
Feb 28, 2 PM $ 0.101
+0.14%
$ 477,583 $ 7,571
Feb 28, 1 PM $ 0.101
-0.14%
$ 477,139 $ 6,846
Feb 28, 12 PM $ 0.101
-0.06%
$ 477,793 $ 6,647
Feb 28, 11 AM $ 0.101
-0.23%
$ 478,072 $ 6,390
Feb 28, 10 AM $ 0.101
+0.00%
$ 479,193 $ 6,057
Feb 28, 9 AM $ 0.101
-0.30%
$ 479,378 $ 5,276
Feb 28, 8 AM $ 0.102
-0.14%
$ 480,862 $ 4,852
Feb 27, 8 PM $ 0.102
+0.29%
$ 481,928 $ 30,886
Feb 27, 7 PM $ 0.102
-0.01%
$ 480,427 $ 30,320
Feb 27, 6 PM $ 0.102
-0.22%
$ 480,663 $ 29,934