Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2 PM $0.0869
+0.31%
$366,890 $7,121
Apr 19, 1 PM $0.0867
+0.01%
$365,726 $7,103
Apr 19, 12 PM $0.0867
-0.10%
$365,718 $7,104
Apr 19, 11 AM $0.0868
+0.03%
$366,240 $7,304
Apr 19, 10 AM $0.0869
-0.16%
$366,645 $7,247
Apr 19, 9 AM $0.087
+0.01%
$367,170 $7,290
Apr 19, 8 AM $0.087
+0.11%
$367,304 $7,494
Apr 19, 7 AM $0.087
-0.11%
$367,041 $7,385
Apr 19, 6 AM $0.0871
+0.02%
$367,588 $7,969
Apr 19, 5 AM $0.0871
+0.48%
$367,466 $9,056
Apr 19, 4 AM $0.0867
+0.15%
$365,714 $8,551
Apr 19, 3 AM $0.0866
+0.07%
$365,309 $8,333
Apr 19, 2 AM $0.0865
-0.11%
$365,010 $8,604
Apr 19, 1 AM $0.0866
-0.08%
$365,399 $8,916
Apr 19, 12 AM $0.0867
-0.09%
$365,844 $9,020
Apr 18, 11 PM $0.0868
-0.07%
$366,369 $9,459
Apr 18, 10 PM $0.0869
-0.03%
$366,781 $9,512
Apr 18, 9 PM $0.0869
+0.02%
$366,880 $9,656
Apr 18, 8 PM $0.087
+0.02%
$366,940 $9,781
Apr 18, 7 PM $0.087
-0.04%
$367,027 $9,784
Apr 18, 6 PM $0.087
+0.03%
$367,311 $10,092
Apr 18, 5 PM $0.0869
-0.09%
$366,871 $10,280
Apr 18, 4 PM $0.087
+0.16%
$367,146 $10,356
Apr 18, 3 PM $0.0869
+0.31%
$366,724 $10,939
Apr 18, 2 PM $0.0866
-0.45%
$365,609 $10,904
Apr 18, 1 PM $0.0871
+0.15%
$367,401 $10,761
Apr 18, 12 PM $0.0869
+0.09%
$366,828 $10,631
Apr 18, 11 AM $0.0869
-0.18%
$366,681 $10,742
Apr 18, 10 AM $0.087
+0.08%
$367,301 $10,702
Apr 18, 9 AM $0.087
-0.21%
$367,018 $10,887
Apr 18, 8 AM $0.0871
-0.05%
$367,491 $10,940
Apr 18, 7 AM $0.0872
+0.60%
$367,829 $11,098
Apr 18, 6 AM $0.0867
+1.38%
$365,797 $10,877
Apr 18, 5 AM $0.0855
-0.13%
$360,782 $10,108
Apr 18, 4 AM $0.0856
-0.06%
$361,391 $10,341
Apr 18, 3 AM $0.0858
-0.41%
$361,887 $10,646
Apr 18, 2 AM $0.0861
+0.03%
$363,369 $10,438
Apr 18, 1 AM $0.086
-0.19%
$363,043 $10,411
Apr 18, 12 AM $0.0862
+0.41%
$363,685 $10,442
Apr 17, 11 PM $0.0859
-0.01%
$362,338 $10,065
Apr 17, 10 PM $0.0859
+0.13%
$362,567 $10,586
Apr 17, 9 PM $0.0858
+0.01%
$361,989 $10,697
Apr 17, 8 PM $0.0858
-0.02%
$361,900 $10,668
Apr 17, 7 PM $0.0858
-0.14%
$362,127 $10,924
Apr 17, 6 PM $0.086
+0.29%
$362,807 $11,051
Apr 17, 5 PM $0.0857
-0.15%
$361,687 $11,776
Apr 17, 4 PM $0.0859
+0.64%
$362,396 $12,554
Apr 17, 3 PM $0.0854
+0.38%
$360,183 $12,264
Apr 17, 2 PM $0.0851
-0.23%
$358,988 $11,987
Apr 17, 1 PM $0.0853
-0.11%
$359,796 $12,364