Flower Historical Data

FLOWER Page 77
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.102
-0.22%
$ 480,663 $ 29,934
Feb 27, 5 PM $ 0.102
-0.06%
$ 481,656 $ 29,451
Feb 27, 4 PM $ 0.102
-0.11%
$ 482,107 $ 29,174
Feb 27, 3 PM $ 0.102
+0.16%
$ 482,869 $ 28,687
Feb 27, 2 PM $ 0.102
-0.10%
$ 482,276 $ 27,901
Feb 27, 1 PM $ 0.102
-1.24%
$ 482,673 $ 27,508
Feb 27, 12 PM $ 0.103
+0.12%
$ 488,810 $ 25,242
Feb 27, 11 AM $ 0.103
+1.50%
$ 488,407 $ 24,738
Feb 27, 10 AM $ 0.102
-0.41%
$ 480,746 $ 17,603
Feb 27, 4 AM $ 0.102
+0.00%
$ 481,757 $ 14,948
Feb 26, 1 PM $ 0.101
+0.00%
$ 475,509 $ 249
Feb 26, 12 PM $ 0.101
+0.02%
$ 475,821 $ 182
Feb 26, 10 AM $ 0.101
+0.00%
$ 476,311 $ 2,462
Feb 26, 9 AM $ 0.101
+0.23%
$ 476,243 $ 2,448
Feb 26, 8 AM $ 0.1
-0.02%
$ 475,418 $ 1,908
Feb 26, 7 AM $ 0.1
-0.11%
$ 475,470 $ 1,688
Feb 26, 6 AM $ 0.101
-0.07%
$ 476,014 $ 1,472
Feb 26, 5 AM $ 0.101
-0.08%
$ 475,844 $ 1,273
Feb 26, 4 AM $ 0.101
+0.00%
$ 476,192 $ 567
Feb 26, 3 AM $ 0.101
+0.02%
$ 476,166 $ 465
Feb 26, 2 AM $ 0.101
-0.10%
$ 476,279 $ 10,070
Feb 26, 1 AM $ 0.101
+0.00%
$ 476,753 $ 9,808
Feb 26, 12 AM $ 0.101
-0.17%
$ 476,969 $ 9,632
Feb 25, 11 PM $ 0.101
+0.07%
$ 477,722 $ 9,341
Feb 25, 10 PM $ 0.101
+0.02%
$ 477,602 $ 9,064
Feb 25, 9 PM $ 0.101
-0.01%
$ 477,706 $ 8,655
Feb 25, 8 PM $ 0.101
-0.01%
$ 477,789 $ 8,490
Feb 25, 7 PM $ 0.101
-0.01%
$ 478,031 $ 8,180
Feb 25, 6 PM $ 0.101
-0.05%
$ 478,068 $ 7,908
Feb 25, 5 PM $ 0.101
+0.13%
$ 478,428 $ 7,550
Feb 25, 4 PM $ 0.101
-0.12%
$ 478,004 $ 7,221
Feb 25, 3 PM $ 0.101
-0.83%
$ 478,365 $ 6,883
Feb 25, 2 PM $ 0.102
-0.02%
$ 482,351 $ 5,044
Feb 25, 1 PM $ 0.102
+0.30%
$ 482,464 $ 4,890
Feb 25, 12 PM $ 0.102
-0.06%
$ 481,228 $ 4,238
Feb 25, 11 AM $ 0.102
+0.00%
$ 481,575 $ 3,947
Feb 25, 10 AM $ 0.102
+0.21%
$ 481,574 $ 3,668
Feb 25, 9 AM $ 0.102
+0.01%
$ 480,578 $ 3,248
Feb 25, 8 AM $ 0.101
-0.41%
$ 480,154 $ 2,858
Feb 25, 7 AM $ 0.102
-0.12%
$ 482,321 $ 2,049
Feb 25, 6 AM $ 0.102
-0.49%
$ 483,158 $ 1,516
Feb 25, 5 AM $ 0.103
-0.06%
$ 485,075 $ 919
Feb 25, 4 AM $ 0.103
+0.00%
$ 485,584 $ 700
Feb 25, 3 AM $ 0.103
+0.00%
$ 485,785 $ 443
Feb 25, 2 AM $ 0.103
+0.06%
$ 485,759 $ 33,185
Feb 25, 1 AM $ 0.103
-1.72%
$ 485,485 $ 32,791
Feb 25, 12 AM $ 0.104
-0.06%
$ 493,976 $ 30,384
Feb 24, 11 PM $ 0.105
+0.03%
$ 494,477 $ 30,112
Feb 24, 10 PM $ 0.104
-0.23%
$ 494,351 $ 29,935
Feb 24, 9 PM $ 0.105
+0.02%
$ 495,267 $ 29,424