Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 78
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.0854
+0.28%
$360,170 $12,126
Apr 17, 11 AM $0.0852
+0.01%
$359,326 $12,024
Apr 17, 10 AM $0.0851
-0.45%
$359,265 $12,210
Apr 17, 9 AM $0.0855
-0.30%
$360,880 $11,968
Apr 17, 8 AM $0.0858
+0.12%
$362,162 $11,691
Apr 17, 7 AM $0.0858
-0.18%
$362,107 $11,727
Apr 17, 6 AM $0.0859
-0.38%
$362,630 $11,997
Apr 17, 5 AM $0.0863
+0.17%
$364,180 $12,974
Apr 17, 4 AM $0.0861
+0.25%
$363,517 $14,039
Apr 17, 3 AM $0.086
-0.10%
$362,783 $13,866
Apr 17, 2 AM $0.0861
+0.10%
$363,316 $13,733
Apr 17, 1 AM $0.0861
-0.08%
$363,160 $13,522
Apr 17, 12 AM $0.0862
-0.05%
$363,655 $13,408
Apr 16, 11 PM $0.0863
+0.25%
$364,013 $13,394
Apr 16, 10 PM $0.0861
-0.06%
$363,384 $12,794
Apr 16, 9 PM $0.0862
+0.03%
$363,779 $12,825
Apr 16, 8 PM $0.0862
-0.39%
$363,819 $12,843
Apr 16, 7 PM $0.0865
-0.36%
$364,948 $12,301
Apr 16, 6 PM $0.0868
-1.07%
$366,264 $12,095
Apr 16, 5 PM $0.0878
-0.24%
$370,417 $11,151
Apr 16, 4 PM $0.088
+0.83%
$371,169 $10,945
Apr 16, 3 PM $0.0872
-0.14%
$368,103 $10,683
Apr 16, 2 PM $0.0874
+0.16%
$368,798 $11,111
Apr 16, 1 PM $0.0873
-0.04%
$368,431 $10,630
Apr 16, 12 PM $0.0873
+0.08%
$368,320 $10,501
Apr 16, 11 AM $0.0873
-0.16%
$368,191 $10,434
Apr 16, 10 AM $0.0874
-0.01%
$368,954 $10,844
Apr 16, 9 AM $0.0875
-0.06%
$369,162 $11,146
Apr 16, 8 AM $0.0876
+0.03%
$369,574 $11,801
Apr 16, 7 AM $0.0876
+0.62%
$369,477 $11,945
Apr 16, 6 AM $0.087
+1.30%
$367,203 $11,386
Apr 16, 5 AM $0.086
-1.19%
$362,705 $9,950
Apr 16, 4 AM $0.087
+0.03%
$367,260 $8,822
Apr 16, 3 AM $0.087
-0.16%
$367,162 $8,754
Apr 16, 2 AM $0.0872
+0.01%
$367,932 $8,825
Apr 16, 1 AM $0.0872
+0.00%
$368,073 $8,999
Apr 16, 12 AM $0.0872
-0.05%
$368,074 $9,136
Apr 15, 11 PM $0.0873
-0.10%
$368,419 $9,227
Apr 15, 10 PM $0.0874
-0.14%
$368,987 $9,290
Apr 15, 9 PM $0.0875
-0.12%
$369,023 $9,070
Apr 15, 8 PM $0.0876
+0.12%
$369,706 $9,023
Apr 15, 7 PM $0.0875
+0.03%
$369,207 $8,929
Apr 15, 6 PM $0.0875
+0.01%
$369,252 $8,791
Apr 15, 5 PM $0.0875
+0.00%
$369,397 $8,933
Apr 15, 4 PM $0.0875
-0.54%
$369,405 $8,862
Apr 15, 3 PM $0.088
+0.57%
$371,498 $8,338
Apr 15, 2 PM $0.0875
-0.11%
$369,376 $8,413
Apr 15, 1 PM $0.0877
-0.08%
$370,005 $8,567
Apr 15, 12 PM $0.0878
-0.13%
$370,311 $8,666
Apr 15, 11 AM $0.0879
+0.40%
$370,954 $8,697