Flower Historical Data

FLOWER Page 78
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.105
+0.02%
$ 495,267 $ 29,424
Feb 24, 8 PM $ 0.105
-0.29%
$ 495,399 $ 29,157
Feb 24, 7 PM $ 0.105
+0.07%
$ 497,789 $ 28,456
Feb 24, 6 PM $ 0.105
-0.17%
$ 496,686 $ 27,917
Feb 24, 5 PM $ 0.105
+0.41%
$ 496,981 $ 26,350
Feb 24, 4 PM $ 0.105
+0.13%
$ 495,413 $ 25,337
Feb 24, 3 PM $ 0.105
+0.02%
$ 494,975 $ 24,374
Feb 24, 2 PM $ 0.105
-1.16%
$ 494,924 $ 23,797
Feb 24, 1 PM $ 0.106
+0.19%
$ 500,741 $ 21,942
Feb 24, 12 PM $ 0.106
+0.30%
$ 499,977 $ 21,427
Feb 24, 11 AM $ 0.105
-0.28%
$ 498,443 $ 20,762
Feb 24, 10 AM $ 0.106
-0.09%
$ 500,517 $ 19,953
Feb 24, 9 AM $ 0.106
-1.58%
$ 501,167 $ 19,562
Feb 24, 8 AM $ 0.108
-0.06%
$ 509,227 $ 17,146
Feb 24, 7 AM $ 0.108
+0.27%
$ 509,590 $ 16,832
Feb 24, 6 AM $ 0.107
+0.54%
$ 506,954 $ 16,150
Feb 24, 5 AM $ 0.107
+0.31%
$ 504,396 $ 14,173
Feb 24, 4 AM $ 0.106
-0.43%
$ 502,863 $ 13,771
Feb 24, 3 AM $ 0.107
-0.32%
$ 505,401 $ 13,046
Feb 24, 2 AM $ 0.107
-0.63%
$ 507,059 $ 12,513
Feb 24, 1 AM $ 0.108
+1.01%
$ 510,692 $ 11,630
Feb 24, 12 AM $ 0.106
+0.86%
$ 501,144 $ 9,424
Feb 23, 11 PM $ 0.105
+0.62%
$ 496,884 $ 8,282
Feb 23, 10 PM $ 0.104
-0.10%
$ 493,818 $ 6,820
Feb 23, 9 PM $ 0.104
-0.01%
$ 493,350 $ 6,582
Feb 23, 8 PM $ 0.104
+0.04%
$ 493,087 $ 6,368
Feb 23, 7 PM $ 0.104
-0.10%
$ 492,912 $ 6,188
Feb 23, 6 PM $ 0.104
+0.81%
$ 492,746 $ 5,895
Feb 23, 5 PM $ 0.103
+0.20%
$ 488,792 $ 4,874
Feb 23, 4 PM $ 0.103
+0.17%
$ 487,639 $ 4,129
Feb 23, 3 PM $ 0.103
+1.03%
$ 485,390 $ 3,938
Feb 23, 2 PM $ 0.102
+0.09%
$ 480,412 $ 2,283
Feb 23, 1 PM $ 0.101
+0.37%
$ 479,912 $ 1,872
Feb 23, 12 PM $ 0.101
+0.00%
$ 477,725 $ 1,417
Feb 23, 11 AM $ 0.101
+0.15%
$ 477,572 $ 1,268
Feb 23, 10 AM $ 0.101
+0.00%
$ 476,463 $ 1,083
Feb 23, 9 AM $ 0.101
+0.04%
$ 476,404 $ 961
Feb 23, 8 AM $ 0.101
+0.00%
$ 476,113 $ 911
Feb 23, 7 AM $ 0.101
+0.03%
$ 476,107 $ 836
Feb 23, 6 AM $ 0.101
+0.04%
$ 475,944 $ 779
Feb 23, 4 AM $ 0.101
+0.01%
$ 475,550 $ 684
Feb 23, 3 AM $ 0.101
+0.10%
$ 475,547 $ 666
Feb 23, 2 AM $ 0.1
+0.19%
$ 474,949 $ 9,671
Feb 23, 1 AM $ 0.1
-0.14%
$ 474,087 $ 9,387
Feb 23, 12 AM $ 0.1
+0.01%
$ 474,964 $ 9,049
Feb 22, 11 PM $ 0.1
+0.05%
$ 474,869 $ 8,940
Feb 22, 10 PM $ 0.1
+0.01%
$ 474,334 $ 8,863
Feb 22, 9 PM $ 0.1
+0.08%
$ 474,447 $ 8,349
Feb 22, 8 PM $ 0.1
+0.10%
$ 474,051 $ 8,061
Feb 22, 7 PM $ 0.1
+0.03%
$ 473,777 $ 7,325