Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 79
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $0.0879
+0.40%
$370,954 $8,697
Apr 15, 10 AM $0.0876
-0.17%
$369,652 $8,303
Apr 15, 9 AM $0.0877
-0.17%
$370,242 $8,069
Apr 15, 8 AM $0.0879
-0.94%
$370,745 $7,459
Apr 15, 7 AM $0.0888
-0.07%
$374,518 $7,241
Apr 15, 6 AM $0.0888
-0.08%
$374,682 $7,487
Apr 15, 5 AM $0.0889
+0.05%
$375,144 $8,060
Apr 15, 4 AM $0.0889
+0.05%
$375,289 $8,419
Apr 15, 3 AM $0.0889
-0.06%
$375,272 $8,472
Apr 15, 2 AM $0.089
-0.08%
$375,521 $8,471
Apr 15, 1 AM $0.0891
-0.03%
$375,810 $8,466
Apr 15, 12 AM $0.0891
+0.06%
$376,074 $8,707
Apr 14, 11 PM $0.0891
-0.10%
$375,842 $8,586
Apr 14, 10 PM $0.0892
+0.07%
$376,371 $8,783
Apr 14, 9 PM $0.0891
-0.10%
$376,034 $9,092
Apr 14, 8 PM $0.0892
-0.22%
$376,379 $9,152
Apr 14, 7 PM $0.0894
+0.00%
$377,087 $9,246
Apr 14, 6 PM $0.0894
+0.18%
$377,102 $9,320
Apr 14, 5 PM $0.0892
-0.01%
$376,407 $9,182
Apr 14, 4 PM $0.0892
+0.06%
$376,460 $9,484
Apr 14, 3 PM $0.0891
+0.48%
$376,095 $9,679
Apr 14, 2 PM $0.0887
-0.08%
$374,302 $9,268
Apr 14, 1 PM $0.0888
+0.03%
$374,809 $9,172
Apr 14, 12 PM $0.0888
-0.19%
$374,856 $10,819
Apr 14, 11 AM $0.089
-0.06%
$375,555 $11,010
Apr 14, 10 AM $0.0891
-0.25%
$375,991 $11,199
Apr 14, 9 AM $0.0894
+0.03%
$377,101 $11,455
Apr 14, 8 AM $0.0894
+0.22%
$377,143 $11,622
Apr 14, 7 AM $0.0892
+0.12%
$376,467 $11,387
Apr 14, 6 AM $0.089
-0.68%
$375,760 $11,243
Apr 14, 5 AM $0.0896
-0.25%
$378,193 $10,721
Apr 14, 4 AM $0.0895
-0.06%
$377,772 $10,814
Apr 14, 3 AM $0.0896
+0.03%
$378,194 $10,728
Apr 14, 2 AM $0.0896
+0.27%
$378,267 $10,660
Apr 14, 1 AM $0.0894
+0.03%
$377,414 $10,554
Apr 14, 12 AM $0.0895
-0.12%
$377,628 $10,190
Apr 13, 11 PM $0.0896
+0.02%
$377,940 $10,189
Apr 13, 10 PM $0.0895
+0.29%
$377,625 $9,895
Apr 13, 9 PM $0.0892
-0.06%
$376,519 $9,651
Apr 13, 8 PM $0.0893
+0.01%
$377,023 $9,393
Apr 13, 7 PM $0.0894
-0.30%
$377,140 $9,401
Apr 13, 6 PM $0.0897
-0.19%
$378,448 $9,197
Apr 13, 5 PM $0.0898
-0.25%
$379,089 $9,056
Apr 13, 4 PM $0.0901
+0.38%
$379,986 $8,885
Apr 13, 3 PM $0.0898
+0.24%
$378,797 $8,869
Apr 13, 2 PM $0.0896
+0.05%
$378,059 $9,164
Apr 13, 1 PM $0.0895
+0.22%
$377,834 $9,199
Apr 13, 12 PM $0.0893
-0.26%
$376,989 $7,564
Apr 13, 11 AM $0.0896
+0.15%
$378,146 $7,206
Apr 13, 10 AM $0.0895
+0.00%
$377,625 $6,862