Flower Historical Data

FLOWER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0682
+1.01%
$ 393,572 $ 13,359
Jul 19, 11 AM $ 0.0676
-0.77%
$ 389,660 $ 13,207
Jul 19, 10 AM $ 0.0681
-0.26%
$ 391,375 $ 12,735
Jul 19, 9 AM $ 0.0683
+0.07%
$ 392,405 $ 12,527
Jul 19, 8 AM $ 0.0683
-0.04%
$ 392,160 $ 12,184
Jul 19, 7 AM $ 0.0683
-0.35%
$ 392,325 $ 12,128
Jul 19, 6 AM $ 0.0685
-0.15%
$ 393,729 $ 11,886
Jul 19, 5 AM $ 0.0687
-0.90%
$ 316,075 $ 11,982
Jul 19, 4 AM $ 0.0693
+32.29%
$ 318,902 $ 10,879
Jul 19, 3 AM $ 0.0507
-21.80%
$ 233,333 $ 2,891
Jul 19, 2 AM $ 0.0961
+72.49%
$ 442,303 $ 5,507
Jul 19, 1 AM $ 0.0557
+0.53%
$ 256,285 $ 3,071
Jul 19, 12 AM $ 0.0554
+1.05%
$ 254,930 $ 3,002
Jul 18, 11 PM $ 0.0543
+2.13%
$ 250,201 $ 2,829
Jul 18, 10 PM $ 0.0533
+2.22%
$ 245,336 $ 2,564
Jul 18, 9 PM $ 0.0511
+0.30%
$ 235,269 $ 2,417
Jul 18, 8 PM $ 0.05
+0.35%
$ 230,389 $ 2,343
Jul 18, 7 PM $ 0.049
+1.39%
$ 225,603 $ 2,159
Jul 18, 6 PM $ 0.048
+2.41%
$ 220,817 $ 2,099
Jul 18, 5 PM $ 0.0459
+1.82%
$ 211,195 $ 2,053
Jul 18, 4 PM $ 0.044
+1.91%
$ 202,488 $ 1,459
Jul 18, 3 PM $ 0.0432
+6.54%
$ 198,702 $ 1,484
Jul 18, 2 PM $ 0.0395
-3.37%
$ 181,633 $ 1,390
Jul 18, 1 PM $ 0.0587
-14.05%
$ 270,253 $ 2,240
Jul 18, 12 PM $ 0.0683
+0.16%
$ 314,442 $ 11,472
Jul 18, 11 AM $ 0.0682
-0.01%
$ 313,933 $ 12,400
Jul 18, 10 AM $ 0.0684
-0.19%
$ 314,698 $ 13,111
Jul 18, 9 AM $ 0.0685
-0.05%
$ 315,311 $ 13,350
Jul 18, 8 AM $ 0.0685
-0.12%
$ 315,469 $ 13,511
Jul 18, 7 AM $ 0.0686
-0.13%
$ 315,858 $ 13,793
Jul 18, 6 AM $ 0.0687
+0.05%
$ 316,263 $ 13,719
Jul 18, 5 AM $ 0.0687
-0.12%
$ 316,099 $ 13,990
Jul 18, 4 AM $ 0.0688
+0.09%
$ 316,519 $ 14,077
Jul 18, 3 AM $ 0.0687
+0.49%
$ 316,206 $ 14,185
Jul 18, 2 AM $ 0.0684
-0.13%
$ 314,673 $ 13,868
Jul 18, 1 AM $ 0.0684
+0.04%
$ 315,109 $ 13,898
Jul 18, 12 AM $ 0.0684
-0.09%
$ 315,006 $ 14,394
Jul 17, 11 PM $ 0.0685
+0.12%
$ 315,307 $ 14,515
Jul 17, 10 PM $ 0.0684
+0.02%
$ 314,964 $ 14,686
Jul 17, 9 PM $ 0.0684
+0.19%
$ 314,896 $ 15,100
Jul 17, 8 PM $ 0.0682
+0.04%
$ 314,155 $ 15,425
Jul 17, 7 PM $ 0.0682
-0.41%
$ 313,961 $ 16,018
Jul 17, 6 PM $ 0.0685
+0.15%
$ 315,298 $ 15,622
Jul 17, 5 PM $ 0.0684
-0.42%
$ 314,862 $ 15,503
Jul 17, 4 PM $ 0.0687
-0.36%
$ 316,261 $ 15,263
Jul 17, 3 PM $ 0.0689
-0.39%
$ 317,333 $ 14,988
Jul 17, 2 PM $ 0.0692
+1.39%
$ 318,619 $ 14,810
Jul 17, 1 PM $ 0.0683
+0.21%
$ 314,259 $ 13,317
Jul 17, 12 PM $ 0.0682
+1.30%
$ 313,772 $ 12,799
Jul 17, 11 AM $ 0.0673
+0.50%
$ 309,741 $ 11,955