Flower Historical Data

FLOWER Page 8
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.0907
+0.00%
$ 531,842 $ 34,266
3:18 PM $ 0.0906
+0.03%
$ 532,109 $ 34,251
3:17 PM $ 0.0907
+0.06%
$ 532,109 $ 33,923
3:16 PM $ 0.0909
+0.00%
$ 532,109 $ 33,922
3:15 PM $ 0.0909
+0.00%
$ 532,109 $ 33,900
3:14 PM $ 0.0909
-0.07%
$ 533,672 $ 33,924
3:11 PM $ 0.091
-0.28%
$ 533,672 $ 32,893
3:10 PM $ 0.0921
+0.00%
$ 533,672 $ 32,679
3:09 PM $ 0.0921
+0.00%
$ 540,661 $ 32,636
3:08 PM $ 0.0921
+0.00%
$ 540,661 $ 32,639
3:06 PM $ 0.0921
+0.00%
$ 540,661 $ 32,635
3:05 PM $ 0.0921
+0.00%
$ 540,661 $ 32,591
3:03 PM $ 0.0921
+0.00%
$ 540,705 $ 32,374
3:02 PM $ 0.0921
+0.00%
$ 540,705 $ 32,218
3:01 PM $ 0.0921
+0.00%
$ 540,705 $ 32,210
3:00 PM $ 0.0921
+0.02%
$ 540,705 $ 31,780
2:59 PM $ 0.0922
+0.00%
$ 541,067 $ 31,697
2:58 PM $ 0.0922
+0.00%
$ 541,067 $ 31,659
2:57 PM $ 0.0922
-0.01%
$ 541,067 $ 31,555
2:55 PM $ 0.0922
+0.00%
$ 541,067 $ 31,560
2:54 PM $ 0.0922
+0.00%
$ 541,057 $ 31,597
2:53 PM $ 0.0922
+0.00%
$ 541,057 $ 31,576
2:52 PM $ 0.0922
+0.03%
$ 541,057 $ 31,374
2:50 PM $ 0.0921
+0.01%
$ 541,057 $ 31,229
2:48 PM $ 0.0921
+0.00%
$ 540,929 $ 32,011
2:47 PM $ 0.0921
+0.00%
$ 540,929 $ 32,153
2:43 PM $ 0.0921
+0.00%
$ 540,999 $ 32,215
2:40 PM $ 0.0921
+0.00%
$ 540,999 $ 32,196
2:39 PM $ 0.0921
+0.00%
$ 540,984 $ 32,135
2:38 PM $ 0.0922
+0.00%
$ 540,984 $ 32,097
2:37 PM $ 0.0921
+0.00%
$ 540,984 $ 32,081
2:36 PM $ 0.0921
+0.00%
$ 540,984 $ 32,090
2:35 PM $ 0.0921
+2.56%
$ 540,984 $ 29,155
2:34 PM $ 0.0899
+0.24%
$ 527,552 $ 28,921
2:32 PM $ 0.0896
+0.00%
$ 527,552 $ 28,931
2:31 PM $ 0.0897
-0.11%
$ 527,552 $ 28,661
2:30 PM $ 0.0896
+0.00%
$ 527,552 $ 28,661
2:28 PM $ 0.0896
+0.00%
$ 526,183 $ 28,658
2:27 PM $ 0.0896
-0.01%
$ 526,183 $ 26,205
2:26 PM $ 0.0873
+0.00%
$ 526,183 $ 26,194
2:25 PM $ 0.0873
+0.00%
$ 526,183 $ 25,791
2:22 PM $ 0.087
+0.00%
$ 510,642 $ 25,766
2:21 PM $ 0.087
+0.00%
$ 510,642 $ 25,764
2:18 PM $ 0.087
-0.05%
$ 510,534 $ 25,734
2:15 PM $ 0.087
+0.00%
$ 510,534 $ 25,738
2:14 PM $ 0.087
-0.05%
$ 511,010 $ 25,735
2:13 PM $ 0.0871
+0.00%
$ 511,010 $ 25,645
2:12 PM $ 0.087
+0.00%
$ 511,010 $ 25,841
2:09 PM $ 0.0869
+0.00%
$ 510,368 $ 25,838
2:06 PM $ 0.0869
+0.00%
$ 510,368 $ 25,827