Flower Historical Data

FLOWER Page 80
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.1
-0.06%
$ 475,340 $ 28,560
Feb 20, 4 PM $ 0.101
+0.08%
$ 475,631 $ 28,387
Feb 20, 3 PM $ 0.101
+0.04%
$ 475,576 $ 27,779
Feb 20, 2 PM $ 0.101
+0.04%
$ 475,641 $ 27,565
Feb 20, 1 PM $ 0.1
+0.09%
$ 475,445 $ 27,143
Feb 20, 12 PM $ 0.1
-0.09%
$ 475,217 $ 26,792
Feb 20, 11 AM $ 0.101
-0.02%
$ 475,607 $ 26,501
Feb 20, 10 AM $ 0.101
+0.04%
$ 475,677 $ 26,178
Feb 20, 9 AM $ 0.101
-0.09%
$ 475,668 $ 25,835
Feb 20, 8 AM $ 0.101
+0.00%
$ 476,281 $ 25,573
Feb 20, 7 AM $ 0.101
-0.51%
$ 476,256 $ 25,207
Feb 20, 6 AM $ 0.101
+0.57%
$ 478,752 $ 24,610
Feb 20, 5 AM $ 0.101
-0.38%
$ 476,060 $ 23,527
Feb 20, 4 AM $ 0.101
+0.01%
$ 477,878 $ 23,071
Feb 20, 3 AM $ 0.101
+0.10%
$ 478,015 $ 22,595
Feb 20, 2 AM $ 0.101
-0.07%
$ 477,529 $ 21,866
Feb 20, 1 AM $ 0.101
-0.10%
$ 477,855 $ 21,751
Feb 20, 12 AM $ 0.101
-0.24%
$ 478,245 $ 21,466
Feb 19, 11 PM $ 0.102
-0.14%
$ 480,210 $ 20,714
Feb 19, 10 PM $ 0.102
+1.74%
$ 481,432 $ 20,123
Feb 19, 9 PM $ 0.1
+0.06%
$ 473,301 $ 18,189
Feb 19, 8 PM $ 0.1
+0.16%
$ 473,234 $ 17,789
Feb 19, 7 PM $ 0.0998
+0.00%
$ 472,005 $ 16,852
Feb 19, 6 PM $ 0.0998
+0.33%
$ 472,286 $ 16,847
Feb 19, 5 PM $ 0.0996
-0.23%
$ 471,067 $ 16,227
Feb 19, 4 PM $ 0.0995
+0.00%
$ 470,770 $ 15,771
Feb 19, 3 PM $ 0.0995
+0.01%
$ 470,824 $ 15,188
Feb 19, 2 PM $ 0.0996
+0.02%
$ 471,078 $ 14,982
Feb 19, 1 PM $ 0.0995
-0.12%
$ 470,854 $ 14,646
Feb 19, 12 PM $ 0.0997
-0.09%
$ 471,602 $ 14,060
Feb 19, 11 AM $ 0.0998
+0.04%
$ 471,985 $ 13,701
Feb 19, 10 AM $ 0.0998
-0.05%
$ 471,990 $ 13,204
Feb 19, 9 AM $ 0.0996
-0.53%
$ 470,143 $ 12,887
Feb 19, 8 AM $ 0.1
-0.01%
$ 473,860 $ 9,421
Feb 19, 7 AM $ 0.1
-0.98%
$ 473,901 $ 8,886
Feb 19, 6 AM $ 0.1
-0.13%
$ 474,180 $ 7,384
Feb 19, 5 AM $ 0.101
+1.92%
$ 475,729 $ 5,865
Feb 19, 4 AM $ 0.0984
+0.01%
$ 465,594 $ 2,534
Feb 19, 3 AM $ 0.0977
+0.20%
$ 462,172 $ 810
Feb 19, 2 AM $ 0.0975
+0.01%
$ 461,230 $ 14,406
Feb 19, 1 AM $ 0.0975
+0.02%
$ 461,170 $ 13,636
Feb 19, 12 AM $ 0.0975
+0.07%
$ 461,152 $ 13,619
Feb 18, 11 PM $ 0.0974
+0.14%
$ 460,805 $ 13,182
Feb 18, 10 PM $ 0.0973
+0.14%
$ 460,139 $ 12,628
Feb 18, 9 PM $ 0.0972
+0.00%
$ 459,951 $ 11,949
Feb 18, 8 PM $ 0.0972
-0.47%
$ 459,932 $ 11,811
Feb 18, 7 PM $ 0.0977
+0.00%
$ 462,265 $ 10,964
Feb 18, 6 PM $ 0.0978
-0.31%
$ 462,776 $ 10,331
Feb 18, 5 PM $ 0.0981
+1.53%
$ 464,118 $ 9,722
Feb 18, 3 PM $ 0.0967
-0.16%
$ 457,550 $ 7,384