Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 10 AM $0.0895
+0.00%
$377,625 $6,862
Apr 13, 9 AM $0.0895
+0.24%
$377,814 $6,446
Apr 13, 8 AM $0.0894
-0.13%
$377,077 $6,312
Apr 13, 7 AM $0.0895
+0.11%
$377,742 $6,821
Apr 13, 6 AM $0.0895
-0.08%
$377,521 $6,751
Apr 13, 5 AM $0.0895
+0.45%
$377,799 $6,616
Apr 13, 4 AM $0.0892
+0.03%
$376,511 $6,066
Apr 13, 3 AM $0.0892
+0.05%
$376,553 $6,012
Apr 13, 2 AM $0.0892
+0.01%
$376,535 $6,040
Apr 13, 1 AM $0.0892
-0.21%
$376,450 $6,062
Apr 13, 12 AM $0.0895
-0.04%
$377,511 $6,167
Apr 12, 11 PM $0.0895
-0.01%
$377,683 $6,209
Apr 12, 10 PM $0.0896
+0.00%
$378,071 $6,241
Apr 12, 9 PM $0.0896
+0.01%
$378,013 $6,264
Apr 12, 8 PM $0.0896
+0.25%
$378,134 $6,792
Apr 12, 7 PM $0.0894
+0.03%
$377,222 $6,652
Apr 12, 6 PM $0.0894
-0.03%
$377,270 $6,480
Apr 12, 5 PM $0.0894
+0.12%
$377,374 $6,555
Apr 12, 4 PM $0.0892
-0.01%
$376,573 $6,278
Apr 12, 3 PM $0.0893
+0.33%
$376,628 $5,952
Apr 12, 2 PM $0.089
+0.16%
$375,555 $5,331
Apr 12, 1 PM $0.0889
-0.10%
$375,134 $5,586
Apr 12, 12 PM $0.089
+0.03%
$375,677 $5,820
Apr 12, 11 AM $0.089
-0.07%
$375,752 $5,963
Apr 12, 10 AM $0.0892
+0.06%
$376,451 $5,945
Apr 12, 9 AM $0.0892
-0.08%
$376,494 $6,059
Apr 12, 8 AM $0.0893
+0.66%
$376,979 $6,259
Apr 12, 7 AM $0.0888
+0.01%
$374,547 $5,776
Apr 12, 6 AM $0.0887
-0.02%
$374,392 $6,069
Apr 12, 5 AM $0.0888
+0.01%
$374,625 $5,979
Apr 12, 4 AM $0.0888
-0.02%
$374,732 $6,087
Apr 12, 3 AM $0.0888
+0.05%
$374,788 $6,236
Apr 12, 2 AM $0.0888
+0.25%
$374,560 $6,468
Apr 12, 1 AM $0.0886
+0.03%
$373,804 $6,878
Apr 12, 12 AM $0.0886
-0.12%
$373,691 $7,131
Apr 11, 11 PM $0.0887
-0.02%
$374,159 $7,286
Apr 11, 10 PM $0.0887
+0.09%
$374,178 $7,357
Apr 11, 9 PM $0.0885
-0.03%
$373,525 $7,269
Apr 11, 8 PM $0.0885
-0.63%
$373,589 $7,187
Apr 11, 7 PM $0.0891
+0.00%
$375,950 $7,509
Apr 11, 6 PM $0.0891
+0.01%
$376,134 $7,714
Apr 11, 5 PM $0.0891
-0.11%
$376,063 $7,724
Apr 11, 4 PM $0.0892
-0.01%
$376,219 $8,147
Apr 11, 3 PM $0.0892
-0.02%
$376,241 $8,570
Apr 11, 2 PM $0.0892
+0.04%
$376,315 $9,152
Apr 11, 1 PM $0.0891
-0.47%
$376,139 $9,210
Apr 11, 12 PM $0.0896
-0.13%
$377,909 $9,147
Apr 11, 11 AM $0.0895
-0.01%
$377,663 $9,141
Apr 11, 10 AM $0.0894
+0.02%
$377,449 $9,895
Apr 11, 9 AM $0.0893
+0.12%
$377,001 $9,901