Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 8 AM $0.0893
-0.06%
$376,712 $10,747
Apr 11, 7 AM $0.0893
+0.15%
$376,945 $10,843
Apr 11, 6 AM $0.0892
-0.11%
$376,378 $10,710
Apr 11, 5 AM $0.0893
+0.02%
$376,828 $10,908
Apr 11, 4 AM $0.0892
-0.20%
$376,561 $10,745
Apr 11, 3 AM $0.0894
-0.24%
$377,283 $11,097
Apr 11, 2 AM $0.0896
-0.13%
$378,207 $10,943
Apr 11, 1 AM $0.0898
-0.10%
$378,959 $10,470
Apr 11, 12 AM $0.0899
+0.10%
$379,240 $10,906
Apr 10, 11 PM $0.0898
-0.01%
$379,048 $10,769
Apr 10, 10 PM $0.0899
+0.11%
$379,246 $10,930
Apr 10, 9 PM $0.0898
-0.31%
$378,998 $10,888
Apr 10, 8 PM $0.0901
-0.26%
$380,181 $10,903
Apr 10, 7 PM $0.0903
-0.18%
$381,200 $10,752
Apr 10, 6 PM $0.0906
-0.07%
$382,214 $10,936
Apr 10, 5 PM $0.0907
+0.17%
$382,645 $11,161
Apr 10, 4 PM $0.0905
+0.20%
$382,014 $10,857
Apr 10, 3 PM $0.0904
+0.26%
$381,408 $10,791
Apr 10, 2 PM $0.0902
-0.33%
$380,421 $10,559
Apr 10, 1 PM $0.0904
-0.58%
$381,598 $10,443
Apr 10, 12 PM $0.091
+0.01%
$383,800 $10,251
Apr 10, 11 AM $0.0909
+0.65%
$383,755 $10,261
Apr 10, 10 AM $0.0903
-0.06%
$381,247 $10,053
Apr 10, 9 AM $0.0904
+0.90%
$381,262 $9,950
Apr 10, 8 AM $0.0896
-0.11%
$378,052 $9,113
Apr 10, 7 AM $0.0897
-0.01%
$378,621 $9,546
Apr 10, 6 AM $0.0898
-0.08%
$378,873 $9,767
Apr 10, 5 AM $0.0898
-0.17%
$378,896 $10,143
Apr 10, 4 AM $0.0899
-0.07%
$379,310 $10,087
Apr 10, 3 AM $0.0899
+0.15%
$379,233 $10,111
Apr 10, 2 AM $0.0897
+0.01%
$378,580 $9,915
Apr 10, 1 AM $0.0898
+0.52%
$378,730 $9,910
Apr 10, 12 AM $0.0893
-0.12%
$376,755 $9,375
Apr 9, 11 PM $0.0893
+0.07%
$376,960 $10,433
Apr 9, 10 PM $0.0893
-0.12%
$376,688 $10,440
Apr 9, 9 PM $0.0894
+0.12%
$377,307 $10,584
Apr 9, 8 PM $0.0893
+0.07%
$376,752 $10,161
Apr 9, 7 PM $0.0893
+0.27%
$376,669 $10,258
Apr 9, 6 PM $0.0891
+0.38%
$375,831 $10,572
Apr 9, 5 PM $0.0888
-0.06%
$374,577 $10,358
Apr 9, 4 PM $0.0889
+0.26%
$374,970 $10,598
Apr 9, 3 PM $0.0886
-0.17%
$374,008 $10,353
Apr 9, 2 PM $0.0888
+0.05%
$374,640 $10,369
Apr 9, 1 PM $0.0887
-0.19%
$374,444 $10,286
Apr 9, 12 PM $0.0889
-0.41%
$375,331 $10,531
Apr 9, 11 AM $0.0894
-0.11%
$377,057 $11,021
Apr 9, 10 AM $0.0893
-0.15%
$376,998 $10,817
Apr 9, 9 AM $0.0895
-0.32%
$377,741 $11,435
Apr 9, 8 AM $0.0898
+0.23%
$379,120 $11,342
Apr 9, 7 AM $0.0894
+0.17%
$377,220 $10,943