Flower Historical Data

FLOWER Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.097
+0.20%
$ 458,689 $ 6,918
Feb 18, 1 PM $ 0.0967
-0.02%
$ 457,613 $ 6,397
Feb 18, 12 PM $ 0.0967
-0.05%
$ 457,635 $ 5,960
Feb 18, 11 AM $ 0.0968
-0.03%
$ 458,015 $ 5,646
Feb 18, 10 AM $ 0.0974
+0.00%
$ 460,922 $ 4,606
Feb 18, 9 AM $ 0.0975
+0.16%
$ 461,099 $ 4,554
Feb 18, 8 AM $ 0.0973
-0.16%
$ 460,223 $ 3,691
Feb 18, 7 AM $ 0.0974
-0.37%
$ 460,893 $ 3,389
Feb 18, 6 AM $ 0.0978
+0.18%
$ 462,795 $ 2,557
Feb 18, 5 AM $ 0.0976
+0.08%
$ 461,748 $ 2,064
Feb 18, 4 AM $ 0.0975
-0.05%
$ 461,355 $ 1,543
Feb 18, 3 AM $ 0.0976
+0.59%
$ 461,614 $ 1,101
Feb 18, 2 AM $ 0.097
-0.07%
$ 459,090 $ 30,687
Feb 18, 1 AM $ 0.0972
-0.07%
$ 459,695 $ 30,503
Feb 18, 12 AM $ 0.0972
-1.68%
$ 460,063 $ 30,170
Feb 17, 11 PM $ 0.0989
+1.07%
$ 468,114 $ 28,010
Feb 17, 10 PM $ 0.0979
-0.03%
$ 463,146 $ 25,966
Feb 17, 9 PM $ 0.0979
-1.31%
$ 463,265 $ 25,883
Feb 17, 8 PM $ 0.0992
-0.34%
$ 469,376 $ 24,283
Feb 17, 7 PM $ 0.0996
-0.13%
$ 471,209 $ 23,679
Feb 17, 6 PM $ 0.0997
-0.39%
$ 471,687 $ 23,306
Feb 17, 5 PM $ 0.1
-0.01%
$ 473,752 $ 22,707
Feb 17, 4 PM $ 0.1
-0.22%
$ 473,768 $ 21,749
Feb 17, 3 PM $ 0.1
-0.87%
$ 474,669 $ 21,331
Feb 17, 2 PM $ 0.101
+0.52%
$ 479,169 $ 20,080
Feb 17, 1 PM $ 0.101
-0.04%
$ 476,651 $ 18,918
Feb 17, 12 PM $ 0.101
+2.76%
$ 476,697 $ 17,496
Feb 17, 11 AM $ 0.0981
-0.15%
$ 463,899 $ 13,584
Feb 17, 10 AM $ 0.0982
+0.36%
$ 464,558 $ 12,854
Feb 17, 9 AM $ 0.0979
-0.27%
$ 463,037 $ 12,131
Feb 17, 8 AM $ 0.0981
-0.35%
$ 464,292 $ 11,502
Feb 17, 7 AM $ 0.0985
+0.09%
$ 466,115 $ 11,090
Feb 17, 6 AM $ 0.0985
-0.18%
$ 465,886 $ 10,639
Feb 17, 5 AM $ 0.0986
+0.76%
$ 466,298 $ 10,062
Feb 17, 4 AM $ 0.0978
+0.96%
$ 462,830 $ 8,696
Feb 17, 3 AM $ 0.0969
+0.15%
$ 458,621 $ 7,158
Feb 17, 2 AM $ 0.0968
+0.67%
$ 458,129 $ 24,924
Feb 17, 1 AM $ 0.0962
-0.73%
$ 455,106 $ 23,896
Feb 17, 12 AM $ 0.0968
+2.28%
$ 458,185 $ 22,980
Feb 16, 11 PM $ 0.0947
+0.45%
$ 448,192 $ 19,921
Feb 16, 10 PM $ 0.0943
-0.03%
$ 446,371 $ 19,162
Feb 16, 9 PM $ 0.0944
-0.06%
$ 446,435 $ 18,984
Feb 16, 8 PM $ 0.0944
-0.01%
$ 446,674 $ 18,712
Feb 16, 7 PM $ 0.0944
-0.10%
$ 446,690 $ 18,204
Feb 16, 6 PM $ 0.0945
+0.27%
$ 447,151 $ 17,887
Feb 16, 5 PM $ 0.0943
-0.03%
$ 446,132 $ 17,323
Feb 16, 4 PM $ 0.0943
-0.24%
$ 446,260 $ 16,568
Feb 16, 3 PM $ 0.0945
+0.44%
$ 447,297 $ 15,710
Feb 16, 2 PM $ 0.0941
-0.13%
$ 444,964 $ 14,348
Feb 16, 1 PM $ 0.0942
-0.49%
$ 445,615 $ 13,682