Flower Historical Data

FLOWER Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0942
-0.49%
$ 445,615 $ 13,682
Feb 16, 12 PM $ 0.0946
-0.20%
$ 447,789 $ 12,833
Feb 16, 11 AM $ 0.0949
-0.28%
$ 448,856 $ 12,123
Feb 16, 10 AM $ 0.0951
-0.36%
$ 450,140 $ 11,616
Feb 16, 9 AM $ 0.0955
-0.21%
$ 451,566 $ 10,998
Feb 16, 8 AM $ 0.0957
-0.19%
$ 452,860 $ 10,528
Feb 16, 7 AM $ 0.0959
+0.15%
$ 453,740 $ 9,668
Feb 16, 6 AM $ 0.0958
-0.28%
$ 453,102 $ 8,855
Feb 16, 5 AM $ 0.0961
-0.10%
$ 454,530 $ 8,268
Feb 16, 4 AM $ 0.0962
-0.23%
$ 455,015 $ 8,104
Feb 16, 3 AM $ 0.0964
+0.07%
$ 456,228 $ 7,621
Feb 16, 2 AM $ 0.0964
-0.16%
$ 455,836 $ 48,569
Feb 16, 1 AM $ 0.0965
-0.92%
$ 456,559 $ 47,721
Feb 16, 12 AM $ 0.0974
-0.80%
$ 460,862 $ 46,436
Feb 15, 11 PM $ 0.0982
+0.01%
$ 464,478 $ 45,124
Feb 15, 10 PM $ 0.0982
-1.12%
$ 464,613 $ 44,068
Feb 15, 9 PM $ 0.0993
+0.38%
$ 469,926 $ 42,772
Feb 15, 8 PM $ 0.0989
-0.17%
$ 468,045 $ 42,178
Feb 15, 7 PM $ 0.0991
+0.30%
$ 468,853 $ 41,976
Feb 15, 6 PM $ 0.0988
+0.18%
$ 467,444 $ 41,459
Feb 15, 5 PM $ 0.0986
+0.03%
$ 466,591 $ 40,910
Feb 15, 4 PM $ 0.0986
-1.58%
$ 466,409 $ 39,634
Feb 15, 3 PM $ 0.1
-1.82%
$ 474,519 $ 37,056
Feb 15, 2 PM $ 0.102
+7.92%
$ 483,343 $ 33,965
Feb 15, 1 PM $ 0.0946
-0.11%
$ 447,449 $ 21,130
Feb 15, 12 PM $ 0.0947
+0.48%
$ 447,905 $ 20,861
Feb 15, 11 AM $ 0.0942
-0.06%
$ 445,779 $ 19,831
Feb 15, 10 AM $ 0.0943
+0.24%
$ 446,183 $ 19,415
Feb 15, 9 AM $ 0.0942
+0.61%
$ 445,845 $ 18,703
Feb 15, 8 AM $ 0.0937
+0.02%
$ 443,093 $ 17,687
Feb 15, 7 AM $ 0.0936
-0.09%
$ 442,968 $ 7,899
Feb 15, 6 AM $ 0.0938
+0.05%
$ 443,665 $ 7,704
Feb 15, 5 AM $ 0.0939
+0.27%
$ 444,235 $ 6,651
Feb 15, 4 AM $ 0.0937
-0.08%
$ 443,121 $ 6,053
Feb 15, 3 AM $ 0.0938
-0.04%
$ 443,595 $ 5,811
Feb 15, 2 AM $ 0.0938
-0.13%
$ 443,936 $ 19,092
Feb 15, 1 AM $ 0.094
+0.43%
$ 444,541 $ 18,916
Feb 15, 12 AM $ 0.0937
-0.10%
$ 443,115 $ 17,927
Feb 14, 11 PM $ 0.0936
+0.34%
$ 442,618 $ 17,506
Feb 14, 10 PM $ 0.0932
+0.14%
$ 441,073 $ 17,055
Feb 14, 9 PM $ 0.0932
-0.31%
$ 440,767 $ 15,426
Feb 14, 8 PM $ 0.0935
-1.13%
$ 442,128 $ 14,745
Feb 14, 7 PM $ 0.0945
+0.10%
$ 447,185 $ 13,001
Feb 14, 6 PM $ 0.0944
+0.96%
$ 446,743 $ 12,318
Feb 14, 5 PM $ 0.0935
-0.03%
$ 442,548 $ 10,913
Feb 14, 4 PM $ 0.0936
-0.19%
$ 442,864 $ 10,230
Feb 14, 3 PM $ 0.0938
+0.14%
$ 443,699 $ 9,514
Feb 14, 2 PM $ 0.0937
+0.30%
$ 443,099 $ 8,924
Feb 14, 1 PM $ 0.0934
+1.62%
$ 441,851 $ 8,152
Feb 14, 12 PM $ 0.0919
+0.06%
$ 434,864 $ 5,016