Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.0898
+0.23%
$379,120 $11,342
Apr 9, 7 AM $0.0894
+0.17%
$377,220 $10,943
Apr 9, 6 AM $0.0893
+0.44%
$376,768 $11,099
Apr 9, 5 AM $0.0889
-0.03%
$375,291 $10,844
Apr 9, 4 AM $0.089
-0.35%
$375,575 $11,133
Apr 9, 3 AM $0.0894
-0.04%
$377,211 $11,055
Apr 9, 2 AM $0.0894
-0.03%
$377,352 $11,355
Apr 9, 1 AM $0.0895
-0.44%
$377,644 $11,380
Apr 9, 12 AM $0.0899
+0.79%
$379,555 $10,887
Apr 8, 11 PM $0.0893
+0.02%
$376,739 $10,276
Apr 8, 10 PM $0.0892
+0.05%
$376,548 $10,599
Apr 8, 9 PM $0.0892
-0.08%
$376,534 $10,710
Apr 8, 8 PM $0.0894
-0.45%
$377,056 $10,859
Apr 8, 7 PM $0.0898
+0.58%
$378,916 $10,794
Apr 8, 6 PM $0.0893
+0.03%
$376,886 $12,798
Apr 8, 5 PM $0.0893
-0.01%
$376,823 $12,782
Apr 8, 4 PM $0.0892
-0.09%
$376,320 $13,136
Apr 8, 3 PM $0.0893
-0.10%
$376,648 $13,225
Apr 8, 2 PM $0.0894
-0.06%
$377,074 $13,125
Apr 8, 1 PM $0.0895
+0.22%
$377,502 $13,102
Apr 8, 12 PM $0.0892
+0.69%
$376,592 $12,829
Apr 8, 11 AM $0.0886
-0.04%
$374,009 $12,282
Apr 8, 10 AM $0.0887
+0.02%
$374,367 $12,467
Apr 8, 9 AM $0.0887
-0.08%
$374,282 $12,265
Apr 8, 8 AM $0.0888
+0.09%
$374,605 $12,156
Apr 8, 7 AM $0.0887
+0.02%
$374,421 $12,162
Apr 8, 6 AM $0.0886
-0.07%
$373,690 $11,719
Apr 8, 5 AM $0.0886
+0.50%
$373,944 $11,711
Apr 8, 4 AM $0.0882
+0.00%
$372,269 $11,248
Apr 8, 3 AM $0.0881
-0.36%
$371,867 $11,149
Apr 8, 2 AM $0.0884
+0.00%
$373,189 $10,914
Apr 8, 1 AM $0.0884
-0.11%
$373,177 $10,984
Apr 8, 12 AM $0.0885
+0.02%
$373,556 $10,908
Apr 7, 11 PM $0.0885
+0.35%
$373,419 $11,203
Apr 7, 10 PM $0.0882
-0.10%
$372,106 $10,774
Apr 7, 9 PM $0.0882
+0.09%
$372,164 $10,598
Apr 7, 8 PM $0.0882
+0.18%
$371,995 $10,461
Apr 7, 7 PM $0.088
-0.07%
$371,494 $10,671
Apr 7, 6 PM $0.0881
-2.69%
$371,730 $8,135
Apr 7, 5 PM $0.0905
+0.37%
$381,731 $8,367
Apr 7, 4 PM $0.0901
-0.16%
$380,076 $8,171
Apr 7, 3 PM $0.0903
-0.03%
$380,859 $8,541
Apr 7, 2 PM $0.0903
-0.05%
$381,144 $8,592
Apr 7, 1 PM $0.0904
-0.05%
$381,519 $8,586
Apr 7, 12 PM $0.0905
-0.04%
$381,851 $8,597
Apr 7, 11 AM $0.0905
+0.45%
$381,988 $8,558
Apr 7, 10 AM $0.0901
+0.23%
$380,224 $8,936
Apr 7, 9 AM $0.0899
-0.20%
$379,358 $8,777
Apr 7, 8 AM $0.09
+0.01%
$379,972 $8,925
Apr 7, 7 AM $0.09
-0.06%
$379,768 $9,068