Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 6 AM $0.0901
-0.05%
$380,159 $9,246
Apr 7, 5 AM $0.0901
-0.03%
$380,358 $11,913
Apr 7, 4 AM $0.0902
-0.04%
$380,464 $12,694
Apr 7, 3 AM $0.0902
-0.01%
$380,798 $12,737
Apr 7, 2 AM $0.0903
-0.03%
$381,025 $12,646
Apr 7, 1 AM $0.0904
-0.16%
$381,319 $12,604
Apr 7, 12 AM $0.0905
-0.52%
$382,094 $12,676
Apr 6, 11 PM $0.091
-0.24%
$384,094 $12,465
Apr 6, 10 PM $0.0912
-0.14%
$384,984 $12,818
Apr 6, 9 PM $0.0914
-0.07%
$385,758 $13,968
Apr 6, 8 PM $0.0915
-0.03%
$386,198 $14,496
Apr 6, 7 PM $0.0915
+0.32%
$386,139 $14,181
Apr 6, 6 PM $0.0912
+0.24%
$384,854 $14,150
Apr 6, 5 PM $0.091
-0.02%
$383,940 $13,915
Apr 6, 4 PM $0.091
+0.40%
$384,181 $13,652
Apr 6, 3 PM $0.0907
-0.01%
$382,804 $13,205
Apr 6, 2 PM $0.0907
-0.16%
$382,838 $13,209
Apr 6, 1 PM $0.0909
-0.05%
$383,447 $13,341
Apr 6, 12 PM $0.0909
-0.09%
$383,607 $13,452
Apr 6, 11 AM $0.091
-0.38%
$384,112 $13,450
Apr 6, 10 AM $0.0914
-0.16%
$385,529 $12,651
Apr 6, 9 AM $0.0915
-0.15%
$386,171 $12,408
Apr 6, 8 AM $0.0917
-0.36%
$387,119 $12,669
Apr 6, 7 AM $0.0921
-0.19%
$388,482 $12,745
Apr 6, 6 AM $0.0922
+2.66%
$389,223 $12,782
Apr 6, 5 AM $0.0898
-0.98%
$379,078 $10,272
Apr 6, 4 AM $0.0907
-0.01%
$382,824 $9,921
Apr 6, 3 AM $0.0908
-0.02%
$383,028 $9,927
Apr 6, 2 AM $0.0908
-0.19%
$383,108 $9,925
Apr 6, 1 AM $0.091
+0.13%
$383,840 $9,731
Apr 6, 12 AM $0.0908
+0.09%
$383,352 $9,520
Apr 5, 11 PM $0.0906
+0.06%
$382,475 $9,430
Apr 5, 10 PM $0.0907
+0.74%
$382,589 $9,292
Apr 5, 9 PM $0.09
+0.52%
$379,840 $9,745
Apr 5, 8 PM $0.0896
+0.05%
$378,062 $9,409
Apr 5, 7 PM $0.0896
-0.11%
$378,100 $9,879
Apr 5, 6 PM $0.0897
-0.14%
$378,699 $9,916
Apr 5, 5 PM $0.0899
-0.12%
$379,488 $9,800
Apr 5, 4 PM $0.09
-0.10%
$379,944 $9,870
Apr 5, 3 PM $0.0902
-0.11%
$380,490 $10,148
Apr 5, 2 PM $0.0903
-0.28%
$381,069 $10,585
Apr 5, 1 PM $0.0906
-0.28%
$382,137 $10,525
Apr 5, 12 PM $0.0907
-0.10%
$382,846 $10,478
Apr 5, 11 AM $0.0908
-0.12%
$383,197 $10,451
Apr 5, 10 AM $0.0909
-0.02%
$383,689 $10,707
Apr 5, 9 AM $0.0909
+0.46%
$383,743 $12,001
Apr 5, 8 AM $0.0905
+0.18%
$381,996 $11,723
Apr 5, 7 AM $0.0904
+0.01%
$381,470 $11,582
Apr 5, 6 AM $0.0905
-0.05%
$381,714 $11,514
Apr 5, 5 AM $0.0906
+0.26%
$382,212 $11,421