Flower Historical Data

FLOWER Page 84
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.09
-0.11%
$ 426,034 $ 7,411
Feb 12, 10 AM $ 0.0901
+0.13%
$ 426,499 $ 7,223
Feb 12, 9 AM $ 0.0901
-0.03%
$ 426,111 $ 6,574
Feb 12, 8 AM $ 0.0901
-0.04%
$ 426,245 $ 6,319
Feb 12, 7 AM $ 0.0902
+0.03%
$ 426,570 $ 5,630
Feb 12, 6 AM $ 0.0902
+0.14%
$ 426,593 $ 5,312
Feb 12, 5 AM $ 0.0901
-0.03%
$ 426,107 $ 4,923
Feb 12, 4 AM $ 0.0901
+0.11%
$ 426,374 $ 4,726
Feb 12, 3 AM $ 0.09
-0.11%
$ 425,868 $ 4,366
Feb 12, 2 AM $ 0.0901
+0.31%
$ 426,293 $ 21,315
Feb 12, 1 AM $ 0.0898
+0.04%
$ 424,931 $ 20,599
Feb 12, 12 AM $ 0.0898
+0.02%
$ 424,978 $ 19,139
Feb 11, 11 PM $ 0.0899
+0.38%
$ 425,140 $ 18,843
Feb 11, 10 PM $ 0.0896
-0.40%
$ 424,004 $ 17,941
Feb 11, 9 PM $ 0.09
+0.02%
$ 425,620 $ 17,151
Feb 11, 8 PM $ 0.0899
-0.16%
$ 425,530 $ 16,796
Feb 11, 7 PM $ 0.0901
+0.36%
$ 426,261 $ 16,286
Feb 11, 6 PM $ 0.0898
-0.04%
$ 424,920 $ 15,560
Feb 11, 5 PM $ 0.0899
-0.09%
$ 425,249 $ 15,145
Feb 11, 4 PM $ 0.09
-0.02%
$ 425,823 $ 14,902
Feb 11, 3 PM $ 0.09
+0.62%
$ 426,028 $ 14,634
Feb 11, 2 PM $ 0.0895
+0.25%
$ 423,382 $ 13,136
Feb 11, 1 PM $ 0.0893
+0.55%
$ 422,514 $ 12,394
Feb 11, 12 PM $ 0.0888
-0.81%
$ 420,127 $ 11,597
Feb 11, 11 AM $ 0.0895
+0.11%
$ 423,580 $ 10,430
Feb 11, 10 AM $ 0.0895
+0.09%
$ 423,083 $ 9,945
Feb 11, 9 AM $ 0.0895
+0.16%
$ 423,225 $ 9,668
Feb 11, 8 AM $ 0.0893
+0.21%
$ 422,572 $ 9,014
Feb 11, 7 AM $ 0.0892
-0.04%
$ 421,844 $ 8,675
Feb 11, 6 AM $ 0.0892
-0.10%
$ 422,246 $ 8,499
Feb 11, 5 AM $ 0.0893
+0.33%
$ 422,648 $ 8,354
Feb 11, 4 AM $ 0.0891
+0.01%
$ 421,411 $ 7,408
Feb 11, 3 AM $ 0.089
-0.05%
$ 421,232 $ 7,087
Feb 11, 2 AM $ 0.089
+0.08%
$ 421,128 $ 37,731
Feb 11, 1 AM $ 0.089
+0.03%
$ 420,938 $ 36,556
Feb 11, 12 AM $ 0.089
+0.06%
$ 420,989 $ 36,240
Feb 10, 11 PM $ 0.0889
+2.44%
$ 420,710 $ 35,676
Feb 10, 10 PM $ 0.0868
+0.16%
$ 410,815 $ 32,578
Feb 10, 9 PM $ 0.0867
+0.39%
$ 410,168 $ 32,203
Feb 10, 8 PM $ 0.0864
-0.04%
$ 408,569 $ 31,046
Feb 10, 7 PM $ 0.0864
-0.01%
$ 408,668 $ 30,426
Feb 10, 6 PM $ 0.0864
+0.45%
$ 408,863 $ 30,135
Feb 10, 5 PM $ 0.086
-0.03%
$ 406,979 $ 29,433
Feb 10, 4 PM $ 0.086
+0.01%
$ 407,050 $ 29,051
Feb 10, 3 PM $ 0.0861
+0.13%
$ 407,227 $ 28,262
Feb 10, 2 PM $ 0.086
+0.07%
$ 406,736 $ 27,803
Feb 10, 1 PM $ 0.0859
-1.57%
$ 406,462 $ 26,949
Feb 10, 12 PM $ 0.0873
-0.03%
$ 413,079 $ 24,799
Feb 10, 11 AM $ 0.0873
+0.32%
$ 413,250 $ 24,518
Feb 10, 10 AM $ 0.087
-0.13%
$ 411,750 $ 23,778