Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.0906
+0.26%
$382,212 $11,421
Apr 5, 4 AM $0.0903
-0.17%
$381,208 $11,124
Apr 5, 3 AM $0.0905
-0.01%
$382,049 $11,146
Apr 5, 2 AM $0.0906
-0.06%
$382,279 $11,138
Apr 5, 1 AM $0.0907
-0.11%
$382,666 $11,319
Apr 5, 12 AM $0.0908
-0.22%
$383,095 $11,317
Apr 4, 11 PM $0.0908
-0.01%
$383,030 $11,216
Apr 4, 10 PM $0.0906
+1.67%
$382,460 $11,019
Apr 4, 9 PM $0.0892
+0.15%
$376,222 $9,539
Apr 4, 8 PM $0.089
+0.09%
$375,650 $9,488
Apr 4, 7 PM $0.0889
-0.10%
$375,289 $9,026
Apr 4, 6 PM $0.089
-0.08%
$375,624 $9,086
Apr 4, 5 PM $0.0891
+0.02%
$376,100 $9,390
Apr 4, 4 PM $0.0891
-0.05%
$375,937 $9,387
Apr 4, 3 PM $0.0891
+0.17%
$375,972 $10,477
Apr 4, 2 PM $0.089
-0.14%
$375,517 $9,860
Apr 4, 1 PM $0.0891
+0.12%
$376,043 $9,892
Apr 4, 12 PM $0.089
-0.17%
$375,543 $9,742
Apr 4, 11 AM $0.0892
-0.35%
$376,352 $10,078
Apr 4, 10 AM $0.0895
+0.94%
$377,667 $9,837
Apr 4, 9 AM $0.0887
+0.05%
$374,317 $8,697
Apr 4, 8 AM $0.0887
+0.20%
$374,154 $9,178
Apr 4, 7 AM $0.0885
+0.04%
$373,605 $9,209
Apr 4, 6 AM $0.0885
+0.05%
$373,349 $9,154
Apr 4, 5 AM $0.0885
-0.02%
$373,389 $9,019
Apr 4, 4 AM $0.0885
-0.03%
$373,462 $8,863
Apr 4, 3 AM $0.0885
-0.05%
$373,583 $9,018
Apr 4, 2 AM $0.0886
-0.05%
$373,943 $9,358
Apr 4, 1 AM $0.0887
-0.13%
$374,348 $9,237
Apr 4, 12 AM $0.0888
-0.35%
$374,783 $9,399
Apr 3, 11 PM $0.0891
-0.08%
$376,095 $9,483
Apr 3, 10 PM $0.0892
-0.07%
$376,359 $9,633
Apr 3, 9 PM $0.0893
+0.27%
$376,777 $9,641
Apr 3, 8 PM $0.0891
+0.07%
$375,920 $9,518
Apr 3, 7 PM $0.0891
+0.02%
$375,933 $9,550
Apr 3, 6 PM $0.0891
-0.22%
$375,770 $10,606
Apr 3, 5 PM $0.0892
-0.07%
$376,594 $10,404
Apr 3, 4 PM $0.0893
+0.86%
$376,883 $10,651
Apr 3, 3 PM $0.0886
-0.23%
$373,664 $9,537
Apr 3, 2 PM $0.0888
-0.22%
$374,517 $9,757
Apr 3, 11 AM $0.0889
-0.08%
$375,071 $9,143
Apr 3, 10 AM $0.089
-0.18%
$375,656 $10,462
Apr 3, 9 AM $0.0891
+0.63%
$376,037 $10,345
Apr 3, 8 AM $0.0886
+0.12%
$373,704 $10,181
Apr 3, 7 AM $0.0884
+0.05%
$373,197 $10,092
Apr 3, 6 AM $0.0884
-0.11%
$373,003 $9,991
Apr 3, 5 AM $0.0885
-0.10%
$373,379 $10,129
Apr 3, 4 AM $0.0886
-0.05%
$373,907 $10,461
Apr 3, 3 AM $0.0887
+0.10%
$374,287 $10,221
Apr 3, 2 AM $0.0885
-0.16%
$373,444 $9,880