Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.0885
-0.16%
$373,444 $9,880
Apr 3, 1 AM $0.0886
+0.04%
$373,914 $9,884
Apr 3, 12 AM $0.0886
+0.29%
$373,754 $10,022
Apr 2, 11 PM $0.0883
-0.18%
$372,648 $10,274
Apr 2, 10 PM $0.0884
-0.18%
$373,061 $10,389
Apr 2, 9 PM $0.0886
+0.12%
$373,876 $10,559
Apr 2, 8 PM $0.0885
-0.25%
$373,439 $10,472
Apr 2, 7 PM $0.0888
+1.21%
$374,535 $10,440
Apr 2, 6 PM $0.0878
-0.08%
$370,312 $9,557
Apr 2, 5 PM $0.0878
+0.02%
$370,601 $9,615
Apr 2, 4 PM $0.088
-0.01%
$371,244 $9,697
Apr 2, 3 PM $0.088
-0.03%
$371,230 $9,769
Apr 2, 2 PM $0.088
+0.07%
$371,501 $10,022
Apr 2, 1 PM $0.088
-0.06%
$371,182 $10,683
Apr 2, 12 PM $0.0881
+0.16%
$371,567 $10,827
Apr 2, 11 AM $0.0879
+0.68%
$370,982 $10,957
Apr 2, 10 AM $0.0873
-0.07%
$368,325 $10,422
Apr 2, 9 AM $0.0873
+0.22%
$368,529 $10,452
Apr 2, 8 AM $0.0872
+0.00%
$367,972 $12,569
Apr 2, 7 AM $0.0872
-0.15%
$367,953 $12,827
Apr 2, 6 AM $0.0873
+0.03%
$368,526 $13,064
Apr 2, 5 AM $0.0873
-0.24%
$368,548 $13,223
Apr 2, 4 AM $0.0876
-0.08%
$369,501 $13,223
Apr 2, 3 AM $0.0876
-0.12%
$369,750 $13,433
Apr 2, 2 AM $0.0878
+0.02%
$370,358 $13,560
Apr 2, 1 AM $0.0877
-0.13%
$370,177 $13,746
Apr 2, 12 AM $0.0879
+0.14%
$370,835 $13,580
Apr 1, 11 PM $0.0876
+0.26%
$369,585 $13,059
Apr 1, 10 PM $0.0873
+0.03%
$368,552 $13,051
Apr 1, 9 PM $0.0872
-0.05%
$368,017 $12,956
Apr 1, 8 PM $0.0872
-0.27%
$368,154 $12,922
Apr 1, 7 PM $0.0875
+0.10%
$369,129 $12,939
Apr 1, 6 PM $0.0873
-0.04%
$368,573 $13,057
Apr 1, 5 PM $0.0874
+0.52%
$368,675 $13,050
Apr 1, 4 PM $0.0869
+0.02%
$366,750 $12,852
Apr 1, 3 PM $0.0869
-0.36%
$366,824 $13,518
Apr 1, 2 PM $0.0872
+0.51%
$367,853 $13,044
Apr 1, 1 PM $0.0867
-0.28%
$365,956 $12,771
Apr 1, 12 PM $0.087
+0.08%
$366,984 $12,571
Apr 1, 11 AM $0.0867
+0.09%
$365,959 $12,514
Apr 1, 10 AM $0.0866
+0.00%
$365,530 $11,928
Apr 1, 9 AM $0.0866
-0.08%
$365,558 $12,023
Apr 1, 8 AM $0.0886
+0.33%
$373,841 $9,473
Apr 1, 7 AM $0.0883
+0.05%
$372,804 $9,336
Apr 1, 6 AM $0.0883
+0.13%
$372,758 $9,245
Apr 1, 5 AM $0.0883
-0.02%
$372,436 $9,015
Apr 1, 4 AM $0.0883
-0.06%
$372,743 $9,082
Apr 1, 3 AM $0.0884
+0.04%
$372,970 $10,230
Apr 1, 2 AM $0.0884
+0.20%
$372,991 $10,146
Apr 1, 1 AM $0.0883
+0.03%
$372,485 $9,922