Flower Historical Data

FLOWER Page 85
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.087
-0.13%
$ 411,750 $ 23,778
Feb 10, 9 AM $ 0.0872
-0.01%
$ 412,430 $ 23,454
Feb 10, 8 AM $ 0.0872
+0.09%
$ 412,391 $ 23,192
Feb 10, 7 AM $ 0.0871
-0.12%
$ 412,135 $ 22,749
Feb 10, 6 AM $ 0.0872
+0.34%
$ 412,683 $ 22,472
Feb 10, 5 AM $ 0.087
-0.05%
$ 411,399 $ 21,828
Feb 10, 4 AM $ 0.087
-0.04%
$ 411,722 $ 21,694
Feb 10, 3 AM $ 0.0871
-0.15%
$ 411,869 $ 21,588
Feb 10, 2 AM $ 0.0872
+0.04%
$ 412,608 $ 21,258
Feb 10, 1 AM $ 0.0872
+0.25%
$ 412,407 $ 20,940
Feb 10, 12 AM $ 0.087
-0.01%
$ 411,424 $ 19,682
Feb 9, 11 PM $ 0.0869
+0.20%
$ 411,079 $ 19,355
Feb 9, 10 PM $ 0.0868
-0.05%
$ 410,445 $ 18,848
Feb 9, 9 PM $ 0.0868
+1.35%
$ 410,617 $ 17,767
Feb 9, 8 PM $ 0.0856
+0.13%
$ 405,166 $ 15,956
Feb 9, 7 PM $ 0.0855
+0.24%
$ 404,598 $ 15,681
Feb 9, 6 PM $ 0.0853
+0.17%
$ 403,607 $ 15,203
Feb 9, 5 PM $ 0.0852
+0.10%
$ 402,887 $ 14,689
Feb 9, 4 PM $ 0.0851
+0.24%
$ 402,274 $ 14,104
Feb 9, 3 PM $ 0.0849
+0.18%
$ 401,503 $ 13,423
Feb 9, 2 PM $ 0.0847
-0.03%
$ 400,943 $ 12,772
Feb 9, 1 PM $ 0.0848
-0.24%
$ 400,970 $ 12,508
Feb 9, 12 PM $ 0.085
+0.83%
$ 401,952 $ 11,947
Feb 9, 11 AM $ 0.0842
+0.03%
$ 398,565 $ 10,716
Feb 9, 10 AM $ 0.0842
-0.05%
$ 398,546 $ 10,414
Feb 9, 9 AM $ 0.0842
-0.03%
$ 398,374 $ 9,920
Feb 9, 8 AM $ 0.0843
+0.04%
$ 398,680 $ 9,712
Feb 9, 7 AM $ 0.0842
+0.20%
$ 398,592 $ 9,392
Feb 9, 6 AM $ 0.0841
+0.04%
$ 397,526 $ 8,868
Feb 9, 5 AM $ 0.0841
+0.00%
$ 397,667 $ 8,587
Feb 9, 4 AM $ 0.084
+0.07%
$ 397,314 $ 7,912
Feb 9, 3 AM $ 0.0839
+0.66%
$ 396,976 $ 7,688
Feb 9, 2 AM $ 0.0833
+0.09%
$ 394,270 $ 16,666
Feb 9, 1 AM $ 0.0833
+0.20%
$ 393,924 $ 16,290
Feb 9, 12 AM $ 0.0831
-2.09%
$ 392,994 $ 15,632
Feb 8, 11 PM $ 0.0848
+0.23%
$ 401,013 $ 12,609
Feb 8, 10 PM $ 0.0846
+0.13%
$ 400,083 $ 12,089
Feb 8, 9 PM $ 0.0844
+0.08%
$ 399,360 $ 11,647
Feb 8, 8 PM $ 0.0844
+0.17%
$ 399,183 $ 11,324
Feb 8, 7 PM $ 0.0843
-0.03%
$ 398,783 $ 10,886
Feb 8, 6 PM $ 0.0843
-0.27%
$ 399,054 $ 10,666
Feb 8, 5 PM $ 0.0846
+0.23%
$ 400,276 $ 10,129
Feb 8, 4 PM $ 0.0844
+0.04%
$ 399,355 $ 9,632
Feb 8, 3 PM $ 0.0844
+0.01%
$ 399,194 $ 9,434
Feb 8, 2 PM $ 0.0844
+0.10%
$ 399,245 $ 8,366
Feb 8, 1 PM $ 0.0843
-0.34%
$ 398,850 $ 7,954
Feb 8, 12 PM $ 0.0846
+0.19%
$ 400,157 $ 7,021
Feb 8, 11 AM $ 0.0844
-0.06%
$ 399,392 $ 6,474
Feb 8, 10 AM $ 0.0844
-0.02%
$ 399,465 $ 6,207
Feb 8, 9 AM $ 0.0845
+0.14%
$ 399,672 $ 5,813