Flower Historical Data

FLOWER Page 86
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0845
+0.14%
$ 399,672 $ 5,813
Feb 8, 8 AM $ 0.0844
+0.03%
$ 399,339 $ 5,381
Feb 8, 7 AM $ 0.0844
+0.01%
$ 399,410 $ 5,156
Feb 8, 6 AM $ 0.0844
-0.12%
$ 399,360 $ 4,965
Feb 8, 5 AM $ 0.0846
+0.00%
$ 400,094 $ 4,764
Feb 8, 4 AM $ 0.0846
+0.11%
$ 400,365 $ 4,280
Feb 8, 3 AM $ 0.0846
-0.22%
$ 400,063 $ 4,047
Feb 8, 2 AM $ 0.0847
+0.03%
$ 400,674 $ 10,748
Feb 8, 1 AM $ 0.0847
+0.40%
$ 400,676 $ 10,576
Feb 8, 12 AM $ 0.0844
+0.07%
$ 399,085 $ 9,893
Feb 7, 11 PM $ 0.0843
+0.16%
$ 398,961 $ 9,639
Feb 7, 10 PM $ 0.0843
+0.03%
$ 398,795 $ 9,272
Feb 7, 9 PM $ 0.0843
+0.08%
$ 398,768 $ 8,950
Feb 7, 8 PM $ 0.0843
+0.09%
$ 398,607 $ 8,703
Feb 7, 7 PM $ 0.0842
+0.08%
$ 398,223 $ 8,504
Feb 7, 6 PM $ 0.0841
+0.11%
$ 398,058 $ 8,186
Feb 7, 5 PM $ 0.084
-0.04%
$ 397,402 $ 7,883
Feb 7, 4 PM $ 0.0841
+0.35%
$ 397,955 $ 7,630
Feb 7, 3 PM $ 0.0838
-0.21%
$ 396,263 $ 7,047
Feb 7, 2 PM $ 0.0839
-0.08%
$ 397,127 $ 6,747
Feb 7, 1 PM $ 0.084
+0.03%
$ 397,413 $ 6,600
Feb 7, 12 PM $ 0.084
+0.38%
$ 397,282 $ 6,289
Feb 7, 11 AM $ 0.0837
+0.29%
$ 395,903 $ 5,614
Feb 7, 10 AM $ 0.0834
+0.01%
$ 394,685 $ 5,108
Feb 7, 9 AM $ 0.0834
+0.43%
$ 394,793 $ 4,711
Feb 7, 8 AM $ 0.0831
-0.11%
$ 393,105 $ 4,156
Feb 7, 7 AM $ 0.0832
-0.12%
$ 393,665 $ 3,918
Feb 7, 6 AM $ 0.0832
-0.01%
$ 393,800 $ 3,104
Feb 7, 5 AM $ 0.0832
-0.10%
$ 393,821 $ 2,722
Feb 7, 4 AM $ 0.0833
-0.23%
$ 394,195 $ 2,589
Feb 7, 3 AM $ 0.0835
-0.04%
$ 395,164 $ 2,297
Feb 7, 2 AM $ 0.0836
-0.06%
$ 395,297 $ 16,294
Feb 7, 1 AM $ 0.0836
+0.16%
$ 395,693 $ 16,044
Feb 7, 12 AM $ 0.0835
-0.08%
$ 395,074 $ 15,749
Feb 6, 11 PM $ 0.0836
-0.04%
$ 395,645 $ 15,555
Feb 6, 10 PM $ 0.0837
+0.42%
$ 395,808 $ 15,376
Feb 6, 9 PM $ 0.0833
+0.05%
$ 394,281 $ 14,763
Feb 6, 8 PM $ 0.0833
+0.03%
$ 393,896 $ 14,419
Feb 6, 7 PM $ 0.0833
-0.07%
$ 393,913 $ 13,956
Feb 6, 6 PM $ 0.0833
-0.07%
$ 393,990 $ 13,727
Feb 6, 5 PM $ 0.0833
+0.23%
$ 394,267 $ 13,350
Feb 6, 4 PM $ 0.0831
-0.03%
$ 392,969 $ 12,803
Feb 6, 3 PM $ 0.0831
-0.17%
$ 393,223 $ 12,436
Feb 6, 2 PM $ 0.0833
-0.05%
$ 393,956 $ 11,622
Feb 6, 1 PM $ 0.0833
-0.20%
$ 394,072 $ 11,418
Feb 6, 12 PM $ 0.0834
-0.08%
$ 394,446 $ 11,046
Feb 6, 11 AM $ 0.0834
-0.19%
$ 394,794 $ 10,752
Feb 6, 10 AM $ 0.0836
-0.10%
$ 395,494 $ 10,223
Feb 6, 9 AM $ 0.0837
-0.12%
$ 395,890 $ 9,766
Feb 6, 8 AM $ 0.0838
+0.06%
$ 396,370 $ 8,347