Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flower Historical Data

FLOWER Page 86
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 12 AM $0.0883
-0.05%
$372,532 $10,118
Mar 31, 11 PM $0.0883
+0.03%
$372,657 $10,171
Mar 31, 10 PM $0.0883
-0.09%
$372,555 $10,136
Mar 31, 9 PM $0.0884
-0.09%
$373,041 $10,246
Mar 31, 8 PM $0.0885
+0.04%
$373,364 $10,410
Mar 31, 7 PM $0.0884
+0.24%
$373,213 $10,570
Mar 31, 6 PM $0.0883
-0.11%
$372,605 $10,240
Mar 31, 5 PM $0.0884
+0.25%
$373,023 $10,411
Mar 31, 4 PM $0.0882
+0.94%
$372,063 $10,245
Mar 31, 3 PM $0.0873
-0.01%
$368,560 $9,833
Mar 31, 2 PM $0.0874
-0.30%
$368,773 $10,123
Mar 31, 1 PM $0.0877
+0.05%
$369,896 $10,049
Mar 31, 12 PM $0.0876
-0.21%
$369,703 $10,277
Mar 31, 11 AM $0.0878
+0.06%
$370,393 $10,056
Mar 31, 10 AM $0.0877
-0.09%
$370,105 $10,006
Mar 31, 9 AM $0.0878
-0.01%
$370,611 $9,967
Mar 31, 8 AM $0.0878
+0.04%
$370,665 $9,930
Mar 31, 7 AM $0.0878
+0.23%
$370,674 $9,873
Mar 31, 6 AM $0.0876
-0.14%
$369,819 $9,794
Mar 31, 5 AM $0.0878
-0.38%
$370,529 $9,978
Mar 31, 4 AM $0.0881
+1.80%
$371,827 $10,094
Mar 31, 3 AM $0.0865
-0.12%
$365,214 $8,780
Mar 31, 2 AM $0.0867
-0.04%
$365,808 $9,099
Mar 31, 1 AM $0.0868
+0.18%
$366,135 $9,457
Mar 31, 12 AM $0.0867
+0.03%
$365,929 $9,319
Mar 30, 11 PM $0.0867
-0.27%
$365,991 $9,282
Mar 30, 10 PM $0.087
+0.10%
$366,965 $9,304
Mar 30, 9 PM $0.0869
+0.08%
$366,608 $9,244
Mar 30, 8 PM $0.0869
+0.16%
$366,542 $9,718
Mar 30, 7 PM $0.0868
-0.13%
$366,112 $9,730
Mar 30, 6 PM $0.0869
-0.17%
$366,599 $9,769
Mar 30, 5 PM $0.087
+0.11%
$367,148 $9,408
Mar 30, 4 PM $0.0869
+0.38%
$366,728 $9,485
Mar 30, 3 PM $0.0866
-0.03%
$365,350 $9,207
Mar 30, 2 PM $0.0866
-0.24%
$365,627 $8,875
Mar 30, 1 PM $0.0869
-0.26%
$366,709 $9,419
Mar 30, 12 PM $0.0871
-0.06%
$367,606 $9,142
Mar 30, 11 AM $0.0872
+0.10%
$368,002 $9,356
Mar 30, 10 AM $0.0871
-0.27%
$367,589 $9,512
Mar 30, 9 AM $0.0874
-0.01%
$368,771 $9,557
Mar 30, 8 AM $0.0874
-0.02%
$368,763 $9,603
Mar 30, 7 AM $0.0874
-0.01%
$368,879 $9,372
Mar 30, 6 AM $0.0874
-0.12%
$368,810 $9,637
Mar 30, 5 AM $0.0875
-0.33%
$369,245 $10,159
Mar 30, 4 AM $0.0878
-0.11%
$370,639 $9,709
Mar 30, 3 AM $0.088
-0.34%
$371,200 $9,815
Mar 30, 2 AM $0.0883
+0.34%
$372,460 $9,902
Mar 30, 1 AM $0.0879
+0.00%
$371,092 $9,649
Mar 30, 12 AM $0.0879
-0.12%
$370,995 $9,581
Mar 29, 11 PM $0.088
+0.27%
$371,221 $9,693