Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 11 PM $0.088
+0.27%
$371,221 $9,693
Mar 29, 10 PM $0.0878
-0.04%
$370,369 $9,714
Mar 29, 9 PM $0.0878
+0.47%
$370,397 $9,918
Mar 29, 8 PM $0.0874
+0.16%
$368,804 $9,636
Mar 29, 7 PM $0.0873
-0.15%
$368,326 $9,579
Mar 29, 6 PM $0.0874
-0.04%
$368,594 $9,613
Mar 29, 5 PM $0.0874
+0.00%
$368,909 $9,891
Mar 29, 4 PM $0.0873
-0.08%
$368,171 $9,795
Mar 29, 3 PM $0.0873
+0.01%
$368,567 $9,877
Mar 29, 2 PM $0.0873
+0.03%
$368,530 $10,493
Mar 29, 1 PM $0.0879
-0.05%
$370,726 $9,801
Mar 29, 12 PM $0.0879
-0.13%
$370,856 $9,869
Mar 29, 11 AM $0.088
-0.26%
$371,305 $9,806
Mar 29, 10 AM $0.0882
-0.08%
$372,175 $9,869
Mar 29, 9 AM $0.0883
+0.08%
$372,704 $10,823
Mar 29, 8 AM $0.0882
-0.10%
$372,368 $11,448
Mar 29, 7 AM $0.0884
+0.58%
$372,916 $11,613
Mar 29, 6 AM $0.0878
-0.41%
$370,656 $11,152
Mar 29, 5 AM $0.0882
-0.03%
$372,345 $10,616
Mar 29, 4 AM $0.0883
-0.04%
$372,439 $10,783
Mar 29, 3 AM $0.0883
-0.11%
$372,413 $10,543
Mar 29, 2 AM $0.0883
-0.05%
$372,638 $10,244
Mar 29, 1 AM $0.0884
+0.04%
$372,996 $10,673
Mar 29, 12 AM $0.0884
+0.24%
$373,031 $10,609
Mar 28, 11 PM $0.0882
+0.16%
$372,321 $10,564
Mar 28, 10 PM $0.0881
+0.05%
$371,884 $10,332
Mar 28, 9 PM $0.0881
-0.07%
$371,687 $10,313
Mar 28, 8 PM $0.0881
-0.45%
$371,836 $10,835
Mar 28, 7 PM $0.0886
-0.12%
$373,800 $12,393
Mar 28, 6 PM $0.0886
-0.03%
$373,953 $12,259
Mar 28, 5 PM $0.0887
+0.12%
$374,239 $12,567
Mar 28, 4 PM $0.0886
+0.14%
$373,962 $14,357
Mar 28, 3 PM $0.0885
+0.15%
$373,635 $16,262
Mar 28, 2 PM $0.0885
-0.09%
$373,252 $16,005
Mar 28, 1 PM $0.0886
-0.09%
$373,677 $16,445
Mar 28, 12 PM $0.0887
-0.18%
$374,196 $17,092
Mar 28, 11 AM $0.0889
-0.26%
$375,123 $18,120
Mar 28, 10 AM $0.0892
+1.26%
$376,326 $18,063
Mar 28, 9 AM $0.0881
-0.12%
$371,827 $17,131
Mar 28, 8 AM $0.0883
+0.06%
$372,432 $16,867
Mar 28, 7 AM $0.0882
-0.03%
$372,200 $16,884
Mar 28, 6 AM $0.0883
-0.06%
$372,498 $17,355
Mar 28, 5 AM $0.0883
+0.00%
$372,711 $17,605
Mar 28, 4 AM $0.0884
-0.04%
$372,898 $17,766
Mar 28, 3 AM $0.0884
-0.02%
$372,895 $18,010
Mar 28, 2 AM $0.0884
+0.50%
$373,144 $18,166
Mar 28, 1 AM $0.088
-0.08%
$371,232 $17,852
Mar 28, 12 AM $0.0881
+0.08%
$371,712 $18,472
Mar 27, 11 PM $0.0881
+0.03%
$371,571 $19,262
Mar 27, 10 PM $0.0881
+0.03%
$371,637 $19,713