Flower Historical Data

FLOWER Page 87
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0838
+0.06%
$ 396,370 $ 8,347
Feb 6, 7 AM $ 0.0837
+0.85%
$ 396,181 $ 5,576
Feb 6, 6 AM $ 0.083
-0.19%
$ 392,605 $ 4,432
Feb 6, 5 AM $ 0.0832
-0.16%
$ 393,414 $ 4,205
Feb 6, 4 AM $ 0.0833
-0.16%
$ 394,037 $ 3,474
Feb 6, 3 AM $ 0.0834
-0.03%
$ 394,694 $ 3,138
Feb 6, 2 AM $ 0.0835
-0.11%
$ 394,834 $ 14,000
Feb 6, 1 AM $ 0.0835
-0.21%
$ 395,198 $ 13,724
Feb 6, 12 AM $ 0.0837
-0.87%
$ 396,024 $ 13,320
Feb 5, 11 PM $ 0.0844
-0.19%
$ 399,536 $ 11,987
Feb 5, 10 PM $ 0.0846
+0.04%
$ 400,379 $ 11,738
Feb 5, 9 PM $ 0.0846
-0.54%
$ 400,123 $ 11,249
Feb 5, 8 PM $ 0.085
+0.61%
$ 402,222 $ 10,721
Feb 5, 7 PM $ 0.0845
-0.24%
$ 399,747 $ 9,543
Feb 5, 6 PM $ 0.0846
+0.19%
$ 400,433 $ 9,155
Feb 5, 5 PM $ 0.0845
-0.09%
$ 399,810 $ 8,686
Feb 5, 4 PM $ 0.0847
-0.16%
$ 400,577 $ 7,562
Feb 5, 3 PM $ 0.0848
-0.03%
$ 401,316 $ 7,117
Feb 5, 2 PM $ 0.0849
-0.02%
$ 401,440 $ 6,443
Feb 5, 1 PM $ 0.0849
-0.17%
$ 401,503 $ 6,140
Feb 5, 12 PM $ 0.085
+0.17%
$ 402,335 $ 5,750
Feb 5, 11 AM $ 0.0849
-0.07%
$ 401,652 $ 5,324
Feb 5, 10 AM $ 0.085
+0.11%
$ 402,081 $ 5,022
Feb 5, 9 AM $ 0.0849
-0.01%
$ 401,544 $ 4,665
Feb 5, 8 AM $ 0.0851
-0.01%
$ 402,426 $ 4,201
Feb 5, 7 AM $ 0.0851
-0.06%
$ 402,476 $ 3,884
Feb 5, 6 AM $ 0.0852
-0.05%
$ 402,871 $ 3,743
Feb 5, 5 AM $ 0.0852
+0.09%
$ 403,131 $ 3,500
Feb 5, 4 AM $ 0.0851
+0.09%
$ 402,772 $ 3,014
Feb 5, 3 AM $ 0.0851
-0.04%
$ 402,562 $ 2,650
Feb 5, 2 AM $ 0.0851
-0.17%
$ 402,682 $ 16,764
Feb 5, 1 AM $ 0.0853
+0.12%
$ 403,364 $ 16,542
Feb 5, 12 AM $ 0.0852
-0.05%
$ 403,010 $ 16,111
Feb 4, 11 PM $ 0.0853
+0.11%
$ 403,357 $ 15,834
Feb 4, 10 PM $ 0.0852
-0.07%
$ 403,036 $ 15,489
Feb 4, 9 PM $ 0.0853
+0.02%
$ 403,444 $ 15,375
Feb 4, 8 PM $ 0.0849
-0.11%
$ 401,767 $ 14,738
Feb 4, 7 PM $ 0.085
-0.08%
$ 402,210 $ 14,610
Feb 4, 6 PM $ 0.0851
-0.05%
$ 402,683 $ 14,278
Feb 4, 5 PM $ 0.0852
+0.17%
$ 403,028 $ 13,931
Feb 4, 4 PM $ 0.085
+0.02%
$ 402,365 $ 13,450
Feb 4, 3 PM $ 0.085
+1.00%
$ 402,307 $ 13,101
Feb 4, 2 PM $ 0.0842
-0.13%
$ 398,301 $ 11,552
Feb 4, 1 PM $ 0.084
+0.00%
$ 397,393 $ 10,259
Feb 4, 12 PM $ 0.084
-0.08%
$ 397,274 $ 9,947
Feb 4, 11 AM $ 0.0841
-0.50%
$ 397,729 $ 9,685
Feb 4, 10 AM $ 0.0845
+0.03%
$ 399,657 $ 8,891
Feb 4, 9 AM $ 0.0844
-0.06%
$ 399,468 $ 8,490
Feb 4, 8 AM $ 0.0845
-0.09%
$ 399,996 $ 8,402
Feb 4, 7 AM $ 0.0845
-0.02%
$ 399,617 $ 8,031