Flower Historical Data

FLOWER Page 88
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0845
-0.02%
$ 399,617 $ 8,031
Feb 4, 6 AM $ 0.0845
+0.02%
$ 399,931 $ 7,778
Feb 4, 5 AM $ 0.0844
-0.95%
$ 399,352 $ 7,486
Feb 4, 4 AM $ 0.0852
-0.01%
$ 403,199 $ 6,259
Feb 4, 3 AM $ 0.0853
-0.19%
$ 403,359 $ 6,033
Feb 4, 2 AM $ 0.0854
+0.02%
$ 403,985 $ 35,933
Feb 4, 1 AM $ 0.0854
+0.11%
$ 404,070 $ 35,581
Feb 4, 12 AM $ 0.0853
+2.21%
$ 403,587 $ 35,259
Feb 3, 11 PM $ 0.0834
+0.06%
$ 394,507 $ 32,409
Feb 3, 10 PM $ 0.0834
+0.13%
$ 394,411 $ 32,041
Feb 3, 9 PM $ 0.0832
+0.15%
$ 393,580 $ 31,611
Feb 3, 8 PM $ 0.0831
+0.05%
$ 392,937 $ 31,321
Feb 3, 7 PM $ 0.083
+0.16%
$ 392,771 $ 31,016
Feb 3, 6 PM $ 0.0832
-0.12%
$ 393,755 $ 30,215
Feb 3, 5 PM $ 0.0834
-0.34%
$ 394,367 $ 29,732
Feb 3, 4 PM $ 0.0837
+0.42%
$ 395,885 $ 29,011
Feb 3, 3 PM $ 0.0833
+0.55%
$ 394,101 $ 28,114
Feb 3, 2 PM $ 0.0828
-0.27%
$ 391,906 $ 22,575
Feb 3, 1 PM $ 0.0831
+0.05%
$ 393,014 $ 21,303
Feb 3, 12 PM $ 0.083
-0.14%
$ 393,013 $ 20,785
Feb 3, 11 AM $ 0.0832
+0.00%
$ 393,405 $ 20,563
Feb 3, 10 AM $ 0.0832
-0.01%
$ 393,476 $ 19,547
Feb 2, 3 PM $ 0.0814
+0.49%
$ 360,100 $ 20,691
Feb 2, 2 PM $ 0.081
+0.01%
$ 358,309 $ 19,192
Feb 2, 1 PM $ 0.081
+0.18%
$ 358,398 $ 19,012
Feb 2, 12 PM $ 0.0809
+0.91%
$ 357,895 $ 18,022
Feb 2, 11 AM $ 0.0802
-0.95%
$ 354,682 $ 16,741
Feb 2, 10 AM $ 0.081
-1.07%
$ 358,115 $ 15,421
Feb 2, 5 AM $ 0.0827
-0.26%
$ 365,522 $ 9,587
Feb 2, 4 AM $ 0.0829
-0.79%
$ 366,469 $ 8,999
Feb 2, 3 AM $ 0.0833
-0.10%
$ 368,558 $ 7,218
Feb 2, 2 AM $ 0.0834
+0.97%
$ 368,970 $ 17,388
Feb 2, 1 AM $ 0.0826
+0.91%
$ 365,222 $ 15,897
Feb 2, 12 AM $ 0.0818
-1.39%
$ 361,611 $ 14,445
Feb 1, 11 PM $ 0.0829
-0.07%
$ 366,705 $ 12,325
Feb 1, 10 PM $ 0.083
-0.65%
$ 366,966 $ 11,858
Feb 1, 9 PM $ 0.0835
-0.02%
$ 369,378 $ 10,850
Feb 1, 8 PM $ 0.0836
-0.12%
$ 369,579 $ 10,459
Feb 1, 7 PM $ 0.0837
+0.07%
$ 370,139 $ 10,208
Feb 1, 6 PM $ 0.0836
+0.08%
$ 369,880 $ 9,908
Feb 1, 5 PM $ 0.0836
-0.31%
$ 369,695 $ 9,208
Feb 1, 4 PM $ 0.0839
+0.59%
$ 370,957 $ 8,810
Feb 1, 3 PM $ 0.0834
-0.12%
$ 368,775 $ 7,950
Feb 1, 2 PM $ 0.0834
+0.40%
$ 368,836 $ 7,481
Feb 1, 1 PM $ 0.083
-0.07%
$ 367,189 $ 6,319
Feb 1, 12 PM $ 0.0831
-0.08%
$ 367,435 $ 6,156
Feb 1, 11 AM $ 0.0832
+0.28%
$ 367,864 $ 5,906
Feb 1, 10 AM $ 0.083
+0.22%
$ 366,982 $ 5,262
Feb 1, 9 AM $ 0.0827
-0.04%
$ 365,941 $ 4,491
Feb 1, 8 AM $ 0.0828
-0.06%
$ 366,219 $ 4,244