Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flower Historical Data

FLOWER Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 PM $0.0881
+0.03%
$371,637 $19,713
Mar 27, 9 PM $0.0878
-0.16%
$370,433 $20,129
Mar 27, 8 PM $0.0879
+2.45%
$371,043 $19,823
Mar 27, 7 PM $0.0858
-0.09%
$362,182 $18,070
Mar 27, 6 PM $0.0859
-0.10%
$362,418 $17,974
Mar 27, 5 PM $0.0859
+2.07%
$362,480 $17,493
Mar 27, 4 PM $0.0841
+1.77%
$354,747 $15,670
Mar 27, 3 PM $0.0827
+0.48%
$348,801 $13,967
Mar 27, 2 PM $0.0823
+0.73%
$347,155 $13,951
Mar 27, 1 PM $0.0817
-0.36%
$344,613 $13,413
Mar 27, 12 PM $0.082
-1.62%
$345,894 $12,860
Mar 27, 11 AM $0.0833
-0.49%
$351,573 $12,042
Mar 27, 10 AM $0.0837
-0.36%
$353,186 $11,759
Mar 27, 9 AM $0.084
-0.30%
$354,418 $12,789
Mar 27, 8 AM $0.0842
-0.14%
$355,498 $12,625
Mar 27, 7 AM $0.0843
-0.65%
$355,735 $12,752
Mar 27, 6 AM $0.0849
-0.57%
$358,162 $12,272
Mar 27, 5 AM $0.0854
+0.00%
$360,221 $12,126
Mar 27, 4 AM $0.0854
+0.18%
$360,460 $12,000
Mar 27, 3 AM $0.0853
-0.34%
$360,057 $11,960
Mar 27, 2 AM $0.0857
+0.22%
$361,477 $13,208
Mar 27, 1 AM $0.0855
-0.57%
$360,742 $13,012
Mar 27, 12 AM $0.086
-0.85%
$362,821 $12,473
Mar 26, 11 PM $0.0867
+0.43%
$365,899 $11,852
Mar 26, 10 PM $0.0868
+0.09%
$366,461 $12,088
Mar 26, 9 PM $0.0869
-0.22%
$366,493 $11,961
Mar 26, 8 PM $0.087
-0.35%
$367,285 $11,966
Mar 26, 7 PM $0.0875
-0.16%
$369,209 $19,288
Mar 26, 6 PM $0.0877
-0.06%
$370,001 $19,380
Mar 26, 5 PM $0.0877
-0.28%
$370,211 $19,510
Mar 26, 4 PM $0.088
+0.32%
$371,230 $20,704
Mar 26, 3 PM $0.0877
+0.22%
$370,056 $20,531
Mar 26, 2 PM $0.0876
+0.00%
$369,448 $23,398
Mar 26, 1 PM $0.0876
+0.01%
$369,440 $23,525
Mar 26, 12 PM $0.0876
-0.61%
$369,611 $23,576
Mar 26, 11 AM $0.0881
-0.11%
$371,866 $23,294
Mar 26, 10 AM $0.0883
-1.35%
$372,448 $23,586
Mar 26, 9 AM $0.0895
+0.11%
$377,732 $22,326
Mar 26, 8 AM $0.0894
-0.09%
$377,207 $14,669
Mar 26, 7 AM $0.0895
+0.00%
$377,718 $14,439
Mar 26, 6 AM $0.0896
+0.05%
$377,901 $14,608
Mar 26, 5 AM $0.0895
-0.08%
$377,695 $14,550
Mar 26, 4 AM $0.0896
+0.26%
$377,995 $14,433
Mar 26, 3 AM $0.0894
+0.00%
$377,186 $14,231
Mar 26, 2 AM $0.0894
-0.14%
$377,362 $13,015
Mar 26, 1 AM $0.0896
-0.04%
$378,160 $13,073
Mar 26, 12 AM $0.0896
-0.03%
$378,263 $13,240
Mar 25, 11 PM $0.0896
-0.63%
$378,288 $13,452
Mar 25, 10 PM $0.0902
+1.02%
$380,672 $13,034
Mar 25, 9 PM $0.0893
+0.08%
$377,007 $12,212