Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flower Historical Data

FLOWER Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 8 PM $0.0892
-0.07%
$376,208 $12,214
Mar 25, 7 PM $0.0893
-0.18%
$376,630 $12,286
Mar 25, 6 PM $0.0894
+0.18%
$377,326 $12,392
Mar 25, 5 PM $0.0893
+1.47%
$376,651 $12,802
Mar 25, 4 PM $0.088
+0.12%
$371,208 $11,768
Mar 25, 3 PM $0.0879
-3.24%
$370,830 $11,748
Mar 25, 2 PM $0.0908
-0.23%
$383,268 $8,756
Mar 25, 1 PM $0.091
-0.01%
$384,116 $8,698
Mar 25, 11 AM $0.0913
+0.22%
$385,078 $9,096
Mar 25, 10 AM $0.0911
-0.12%
$384,218 $9,216
Mar 25, 9 AM $0.0912
+0.04%
$384,666 $9,742
Mar 25, 8 AM $0.0911
-0.03%
$384,348 $9,552
Mar 25, 7 AM $0.0912
-0.20%
$384,633 $9,533
Mar 25, 6 AM $0.0913
-0.05%
$385,336 $9,789
Mar 25, 5 AM $0.0914
+0.04%
$385,677 $9,782
Mar 25, 4 AM $0.0913
-0.13%
$385,269 $9,764
Mar 25, 3 AM $0.0915
+0.25%
$386,096 $9,629
Mar 25, 2 AM $0.0913
+0.07%
$385,299 $10,110
Mar 25, 1 AM $0.0912
-0.04%
$385,009 $10,232
Mar 25, 12 AM $0.0913
-0.20%
$385,116 $10,160
Mar 24, 11 PM $0.0914
+0.07%
$385,732 $10,530
Mar 24, 10 PM $0.0913
+0.06%
$385,464 $10,398
Mar 24, 9 PM $0.0913
+0.12%
$385,391 $10,247
Mar 24, 8 PM $0.0911
-0.04%
$384,510 $10,152
Mar 24, 7 PM $0.0912
+0.07%
$384,837 $10,172
Mar 24, 6 PM $0.0911
-0.52%
$384,369 $10,677
Mar 24, 5 PM $0.0916
-0.20%
$386,551 $10,163
Mar 24, 4 PM $0.0918
+0.08%
$387,332 $10,448
Mar 24, 3 PM $0.0918
+0.14%
$387,344 $10,557
Mar 24, 2 PM $0.0917
+0.06%
$386,875 $10,863
Mar 24, 1 PM $0.0916
+0.54%
$386,650 $10,908
Mar 24, 12 PM $0.0912
-0.04%
$384,750 $11,302
Mar 24, 11 AM $0.0912
+0.37%
$384,861 $11,559
Mar 24, 10 AM $0.0908
-0.66%
$383,213 $11,486
Mar 24, 9 AM $0.0913
-0.06%
$385,412 $11,051
Mar 24, 8 AM $0.0914
-0.06%
$385,772 $11,051
Mar 24, 7 AM $0.0915
+0.51%
$385,987 $11,471
Mar 24, 6 AM $0.0911
-0.01%
$384,219 $11,002
Mar 24, 5 AM $0.0911
+0.06%
$384,439 $11,108
Mar 24, 4 AM $0.0911
-0.06%
$384,378 $12,293
Mar 24, 3 AM $0.0912
-0.16%
$384,781 $12,417
Mar 24, 2 AM $0.0913
-0.09%
$385,369 $12,326
Mar 24, 1 AM $0.0915
-0.06%
$385,986 $12,866
Mar 24, 12 AM $0.0915
-0.31%
$386,171 $12,764
Mar 23, 11 PM $0.0918
-0.07%
$387,327 $12,747
Mar 23, 10 PM $0.0919
-0.03%
$387,766 $12,871
Mar 23, 9 PM $0.0919
+0.08%
$387,886 $13,087
Mar 23, 8 PM $0.0919
-0.03%
$387,752 $13,714
Mar 23, 7 PM $0.0919
+0.78%
$387,809 $13,773
Mar 23, 6 PM $0.0912
-0.05%
$384,974 $13,104